Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 790.220 4.460 785.760 0.630 58.590 13.060 23.740 182.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.240 1.520 142.720 0.000 3.430 7.520 15.610 78.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.950 -0.660 37.610 0.000 -4.310 18.090 7.870 27.630  Stock today  Chart Company Snapshot Recent News
Canadian Tire Corporation CTC.A-T 171.140 0.260 170.880 2.110 3.810 7.190 6.980 27.540  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.570 1.150 82.420 0.530 1.090 3.910 4.850 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.890 -0.180 37.070 0.540 0.550 6.400 4.200 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.440 -0.100 49.540 5.210 2.290 6.890 3.860 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.770 0.490 106.280 3.420 1.270 4.360 3.630 12.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.860 -0.190 22.050 0.000 -0.530 7.670 3.350 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.400 0.230 57.170 2.270 1.770 2.600 3.170 16.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.870 -0.130 17.000 0.000 -0.170 3.050 2.960 7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.090 -0.050 74.140 1.840 2.700 2.070 2.900 17.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 104.000 0.680 103.320 3.600 0.730 2.690 2.730 5.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.530 -0.070 54.600 3.330 2.670 2.360 2.720 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.510 0.130 27.380 0.000 1.370 2.440 2.600 12.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.180 0.080 40.100 2.110 0.680 2.870 2.460 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.650 -0.020 45.670 0.680 -1.090 3.260 2.380 12.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 73.690 0.940 72.750 2.750 1.220 3.340 2.310 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.440 0.150 18.290 0.540 1.010 2.320 2.260 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.810 -0.040 33.850 2.250 0.980 2.350 2.130 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.250 -1.000 28.250 0.000 -1.230 2.860 2.050 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.440 -0.040 19.480 0.050 0.510 2.360 1.870 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.350 -0.380 77.730 0.160 1.570 3.220 1.860 29.430  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.670 -0.090 61.760 2.430 2.240 2.870 1.850 17.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.480 -0.220 102.700 0.510 -0.490 3.670 1.810 18.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.870 -0.020 44.890 2.230 -0.110 2.330 1.800 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.200 -0.050 13.250 1.510 0.140 2.390 1.770 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.640 -0.320 30.960 0.000 1.820 1.230 1.710 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.000 17.150 0.000 0.850 2.110 1.600 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.830 0.130 22.700 0.000 1.040 1.660 1.580 8.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.725 -0.105 13.830 0.870 0.920 3.210 1.520 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.060 -0.030 11.090 3.250 0.150 2.800 1.510 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.310 0.100 64.210 3.740 0.410 0.490 1.490 9.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 21.040 -0.030 21.070 0.590 0.910 1.670 1.490 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.380 -0.360 20.740 0.390 0.680 3.610 1.470 12.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.010 0.160 36.850 4.560 1.150 1.530 1.430 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.410 -0.160 30.570 4.970 0.860 1.730 1.400 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.020 -0.150 78.170 0.000 0.480 2.960 1.380 13.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.970 -0.530 12.500 0.160 0.640 2.630 1.370 3.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.085 -0.005 8.090 3.860 0.000 1.390 1.320 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.270 -0.790 19.060 0.000 0.310 2.590 1.310 2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 60.970 -0.060 61.030 2.490 -0.290 2.050 1.210 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.900 0.290 34.610 1.910 0.460 0.630 1.210 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.470 0.130 47.340 2.700 0.340 3.680 1.190 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.765 -0.115 18.880 0.000 1.620 2.410 1.100 -7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.930 0.030 27.900 4.120 1.120 1.150 1.050 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.760 -0.220 12.980 0.000 1.240 0.990 1.050 -14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.580 0.060 24.520 2.450 1.290 1.520 1.020 5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.850 -0.070 45.920 2.400 0.120 3.360 1.000 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.240 0.160 32.080 4.650 -0.030 1.090 0.980 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help