Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 886.240 -3.730 889.970 0.580 -4.930 -69.490 124.220 137.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 166.070 -10.000 176.070 0.000 -10.130 -47.260 38.960 43.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 63.940 0.000 -3.600 -2.160 31.560 49.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.110 0.520 260.590 1.000 -8.900 -4.170 31.450 40.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.350 -2.680 68.030 0.000 -0.430 -7.700 25.640 39.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.270 1.080 123.190 0.430 -1.650 -4.140 23.380 30.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.750 -0.590 96.340 1.780 -2.060 -5.590 19.590 33.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 46.280 2.530 -0.080 3.840 19.030 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 104.610 0.670 4.250 -3.040 18.940 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.190 0.040 75.150 0.880 -0.310 -5.190 13.700 22.780  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.060 0.070 100.990 0.720 2.090 -1.320 11.900 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 43.500 1.930 1.100 -2.730 11.680 12.500  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 88.440 -1.930 90.370 0.000 3.670 -5.230 11.650 21.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.720 -2.080 83.800 2.770 -0.190 -4.250 11.280 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.770 0.010 78.760 0.000 0.160 -6.690 10.470 11.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 44.260 0.000 0.100 -0.510 10.310 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.080 0.350 51.730 0.630 -2.820 -3.670 8.790 15.170  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 63.630 0.240 63.390 1.450 -0.380 -0.880 8.530 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 45.710 2.910 0.260 -2.000 8.480 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.000 28.990 3.440 0.010 0.090 8.480 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.480 -3.760 58.240 0.620 -2.530 -5.250 7.970 15.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 109.010 1.670 0.610 -0.260 7.450 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 49.000 2.040 1.190 -0.210 6.440 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 61.320 2.920 1.350 2.400 6.270 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 10.850 0.000 0.260 3.380 5.780 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.260 0.080 43.180 2.050 0.030 -4.520 5.620 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.800 -0.330 32.130 0.000 -0.300 0.750 5.600 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 53.940 5.050 1.690 -1.340 5.100 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T - - 43.230 1.760 1.090 4.470 4.580 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.190 22.890 5.770 1.770 2.930 4.520 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.640 0.150 28.490 5.860 0.670 -0.400 4.150 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.880 -0.420 40.300 0.000 -1.030 -3.890 4.140 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.430 0.040 14.390 0.000 0.080 0.110 4.050 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.090 -0.050 15.140 2.640 0.120 2.590 3.480 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.280 0.150 14.130 0.000 0.510 2.520 3.210 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.690 0.010 103.680 3.700 0.800 -3.720 3.100 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 26.690 0.820 0.520 0.350 2.870 2.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.670 67.490 2.840 2.140 0.070 2.770 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.030 5.730 0.910 0.030 0.000 2.700 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.630 -0.260 20.890 0.000 -0.180 -0.620 2.470 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T - - 19.870 2.520 -0.170 -1.740 2.330 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.090 0.200 13.890 0.860 -1.170 -1.480 1.780 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.860 -0.030 15.890 4.030 0.150 -0.410 1.640 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help