Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,102.700 -13.690 1,116.390 0.470 7.700 46.610 340.680 438.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 -2.430 227.460 0.000 6.140 -4.310 97.920 110.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 715.700 20.650 695.050 1.910 -5.660 -32.660 46.360 142.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 83.080 -2.380 85.460 0.000 3.730 -2.150 43.370 57.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 254.600 1.020 8.790 0.860 26.040 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 122.500 0.430 0.000 1.620 21.330 26.710  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -1.410 49.980 0.000 0.950 -0.840 19.320 26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.750 -0.550 81.300 0.810 0.370 4.740 19.260 27.900  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 86.260 -0.390 86.650 0.000 -0.530 2.450 17.960 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.300 -0.240 93.540 1.870 -1.820 1.260 17.140 34.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 86.980 2.670 1.290 0.610 16.720 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -2.740 65.490 0.550 -1.120 -2.430 16.240 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.790 -0.530 93.320 0.000 3.770 3.790 16.000 11.540  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 0.140 103.480 0.690 0.000 4.980 15.690 23.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.710 -0.600 48.310 0.000 -0.300 -0.290 13.920 24.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.200 -1.260 102.460 0.720 -1.580 0.490 12.040 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 1.310 173.480 2.080 0.790 -1.000 10.890 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 114.230 1.590 0.760 6.150 10.030 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 -0.150 45.600 0.000 0.570 3.310 9.710 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.050 28.910 0.420 -0.740 2.640 9.590 16.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 0.710 41.740 2.010 0.550 0.870 9.590 13.950  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.860 52.920 0.630 0.000 -0.830 8.770 16.650  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.500 84.970 2.040 1.990 4.500 8.200 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 66.610 0.780 1.130 0.620 7.990 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 54.110 2.660 -1.200 0.900 7.850 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.960 -2.010 112.970 1.680 -2.460 -3.330 7.800 19.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 68.190 2.200 -0.230 -5.060 7.730 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 51.060 4.700 -4.070 -5.300 7.110 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 34.200 3.420 -0.420 0.870 7.000 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.240 -2.040 79.280 2.210 -1.540 -7.250 6.000 15.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.250 -0.440 43.690 3.040 -0.350 0.140 5.930 10.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 -0.300 98.050 0.360 -0.490 1.220 5.560 -4.180  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.580 -0.280 27.860 2.800 0.040 -0.020 5.280 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.910 -0.370 43.280 2.080 -1.020 -4.490 5.270 7.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.250 0.080 23.170 0.000 -1.950 -1.930 5.090 7.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.730 -0.270 50.000 1.610 -0.170 1.840 5.020 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 29.990 2.800 -0.570 -1.450 4.990 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.050 -0.410 54.460 5.000 -0.910 0.090 4.800 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.020 -0.190 17.210 0.700 -0.240 1.100 4.710 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.380 -1.510 30.890 0.000 -2.460 -1.190 4.600 8.860  Stock today  Chart Company Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/13/2018)
0.000 30.800 0.000 0.000 -1.970 4.600 8.670  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 88.950 0.670 -9.690 -2.730 4.160 16.980  Stock today  Chart Company Snapshot News
CAE Inc. CAE-T 27.490 -0.090 27.580 1.270 0.090 0.150 4.140 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.400 -0.140 14.540 0.000 -0.090 -0.170 4.020 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.230 -0.310 44.540 1.620 -0.750 -0.090 3.980 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.600 -0.080 27.680 0.790 -0.280 0.860 3.900 5.585  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.210 19.580 0.000 -0.020 0.030 3.820 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 58.430 1.570 1.340 -0.690 3.600 11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help