Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 7.990 0.000 7.990 0.000 0.110 -0.660 3.100 5.820  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.000 26.000 0.000 -1.500 -1.000 1.500 -0.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.170  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 1.650 0.000 0.110 0.640 0.754 1.099  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 1.190 0.000 -0.070 -0.140 0.450 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520
(07/11/2018)
0.000 0.520 0.000 0.000 -0.010 0.355 0.380  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.100 -0.140 0.330 0.230  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.100 -0.140 0.330 0.230  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.000 1.100 0.000 0.060 -0.670 0.250 -0.990  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.235 0.005 0.230 0.000 -0.065 -0.095 0.210 0.210  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 0.440 0.000 0.085 -0.015 0.195 0.215  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.030 0.045 0.180 0.225  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.080 1.000 0.000 0.130 -0.020 0.160 0.630  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 0.015 0.380 0.000 0.020 0.035 0.150 0.045  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 0.390 0.000 0.040 -0.005 0.150 0.280  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.005 0.415 0.000 0.075 0.170 0.150 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 -0.005 0.140 0.000 -0.010 -0.005 0.105 0.095  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.215
(07/12/2018)
0.000 0.215 0.000 -0.035 0.005 0.090 0.075  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 0.005 0.450 0.000 0.005 0.030 0.090 0.010  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 -0.005 0.255 0.000 0.010 0.005 0.085 0.110  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.355 0.010 0.345 0.000 0.005 0.025 0.075 0.075  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.080
(07/06/2018)
0.000 0.080 0.000 0.000 -0.015 0.070 0.065  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -0.015 0.245 0.000 0.000 0.000 0.065 -0.030  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.005 0.360 5.560 -0.010 -0.020 0.065 0.050  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.300 0.000 0.015 0.025 0.065 0.165  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.005 0.120 0.000 0.015 0.025 0.060 0.010  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(07/13/2018)
0.000 0.095 0.000 0.000 0.000 0.060 0.065  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.210 0.030 0.180 0.000 0.025 0.010 0.055 0.050  Stock today  Chart News
Zedcor Energy Inc. ZDC-X 0.205
(07/13/2018)
0.000 0.205 39.020 -0.010 0.005 0.055 0.005  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.000 0.320 0.000 -0.020 -0.020 0.050 0.230  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 -0.050 1.300 0.000 -0.030 0.080 0.050 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 0.005 0.350 0.000 -0.020 -0.015 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.075 -0.005 0.080 0.000 0.000 -0.025 0.030 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.030
(07/06/2018)
0.000 0.030 0.000 0.000 -0.015 0.030 0.030  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215
(07/13/2018)
0.000 0.215 0.000 -0.010 0.010 0.025 -0.080  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 0.110 0.000 0.000 0.000 0.025 -0.280  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.060 0.000 0.005 -0.005 0.020 0.000  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.035 0.000 0.000 0.015 0.020 0.020  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.070 0.005 0.065 0.000 0.020 0.005 0.015 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075 0.005 0.070 0.000 -0.005 0.005 0.015 0.010  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.095 0.000 0.000 0.005 0.015 0.035  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(02/22/2018)
0.000 0.210 0.000 0.000 0.000 0.015 -0.035  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.000 0.085 0.000 0.000 -0.005 0.010 0.040  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.180
(07/12/2018)
0.000 0.180 0.000 -0.010 0.030 0.010 -0.020  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X 0.085
(07/13/2018)
0.000 0.085 0.000 0.000 -0.015 0.010 0.040  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 -0.005 0.025 0.000 -0.005 -0.010 0.010 0.005  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.005 0.085 0.000 0.000 0.010 0.010 0.030  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080
(07/12/2018)
0.000 0.080 0.000 -0.010 0.000 0.010 -0.075  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.730 -0.020 0.750 0.000 -0.040 -0.150 0.010 0.425  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help