Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.500
(04/20/2018)
0.000 8.500 7.060 0.000 1.000 1.150 2.450  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500
(04/20/2018)
0.000 1.500 0.000 -0.150 0.200 0.534 0.534  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310
(04/09/2018)
0.000 1.310 0.000 0.000 0.440 0.500 -0.360  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.050 -0.040 1.090 0.000 -0.110 -0.100 0.390 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.570 -0.010 0.580 0.000 0.225 0.040 0.340 0.350  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.230 -0.070 2.300 0.000 -0.190 0.180 0.280 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.000 0.400 0.000 0.000 0.000 0.275 0.145  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.400 0.000 0.040 0.240 0.235 0.320  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.530 -0.020 0.550 0.000 0.075 0.105 0.205 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.100
(04/19/2018)
0.000 1.100 0.000 0.000 0.250 0.200 0.600  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450
(04/20/2018)
0.000 0.450 0.000 0.000 0.060 0.200 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050
(04/20/2018)
0.000 1.050 0.000 0.000 -0.060 0.130 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.385 0.000 0.385 0.000 0.085 0.150 0.115 0.270  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.275
(04/20/2018)
0.000 0.275 0.000 -0.045 0.005 0.110 0.125  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 -0.015 0.385 0.000 0.025 0.035 0.105 -0.105  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130
(04/19/2018)
0.000 1.130 0.000 0.020 0.010 0.100 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130
(04/19/2018)
0.000 1.130 0.000 0.020 0.010 0.100 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.495
(04/20/2018)
0.000 0.495 8.080 0.000 0.020 0.100 -0.705  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.240 0.005 0.235 34.040 -0.030 -0.035 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.000 0.155 0.000 0.095 0.075 0.080 0.105  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.390 -0.005 0.395 0.000 -0.010 0.065 0.080 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.365 0.005 0.360 5.560 0.020 0.040 0.070 -0.030  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 0.000 0.380 0.000 -0.015 0.000 0.065 0.130  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.220 0.000 0.220 0.000 -0.030 0.060 0.065 0.055  Stock today  Chart News
Azimut Exploration AZM-X 0.440 0.010 0.430 0.000 0.045 0.085 0.060 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.260
(04/20/2018)
0.000 0.260 0.000 0.010 0.065 0.060 -0.390  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.130 0.000 0.130 0.000 0.010 0.055 0.060 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.410 0.000 0.410 0.000 -0.070 0.005 0.055 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.230 0.010 0.220 0.000 0.010 -0.030 0.055 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.395 -0.015 0.410 0.000 0.050 0.130 0.055 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.055
(04/20/2018)
0.000 0.055 0.000 -0.005 -0.015 0.055 0.055  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 -0.005 0.295 0.000 -0.005 0.015 0.045 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.140 0.000 0.140 0.000 -0.010 -0.060 0.040 -0.010  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.200
(04/20/2018)
0.000 0.200 0.000 -0.020 -0.030 0.040 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.080 -0.060 1.140 0.000 0.140 0.180 0.040 -1.660  Stock today  Chart Estimate Snapshot Recent News
Axmin Inc AXM-X 0.070 0.005 0.065 0.000 0.015 0.015 0.035 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.390 -0.010 0.400 0.000 0.010 -0.045 0.035 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.080
(04/19/2018)
0.000 0.080 0.000 0.010 0.010 0.035 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.070
(03/27/2018)
0.000 0.070 0.000 0.000 -0.010 0.035 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115
(04/20/2018)
0.000 0.115 0.000 0.020 -0.010 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.005 0.220 0.000 0.020 0.010 0.030 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.300 0.005 0.295 0.000 0.005 -0.010 0.025 0.015  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.445
(03/29/2018)
0.000 0.445 0.000 0.000 0.090 0.025 -0.040  Stock today  Chart News
Arctic Star Exploration ADD-X 0.170 -0.010 0.180 0.000 -0.005 0.000 0.020 -0.010  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.070
(04/20/2018)
0.000 0.070 0.000 0.000 -0.010 0.020 -0.015  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040
(04/20/2018)
0.000 0.040 0.000 0.025 0.025 0.020 0.005  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.080
(04/20/2018)
0.000 0.080 0.000 -0.005 0.005 0.020 0.030  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.075 -0.010 0.085 0.000 0.010 0.010 0.020 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.090 0.000 0.090 0.000 0.005 -0.005 0.015 0.035  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095
(04/19/2018)
0.000 0.095 0.000 -0.020 0.005 0.015 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help