Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 7.000 -0.200 7.200 0.000 -1.390 -1.350 2.110 3.100  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.000 9.000 6.670 0.000 -0.810 1.650 2.000  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 26.000
(10/04/2018)
0.000 26.000 0.000 0.000 -1.990 1.500 0.400  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 1.620 0.000 -0.160 0.100 0.590 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 1.620 0.000 -0.160 0.100 0.590 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.000 0.590 0.000 -0.210 0.090 0.555 0.555  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.030 1.220 0.000 -0.070 -0.010 0.490 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.345 0.125 0.220 0.000 0.260 0.275 0.275 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.520 -0.020 0.540 0.000 -0.060 -0.080 0.240 0.115  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400
(10/03/2018)
0.000 0.400 0.000 0.000 0.000 0.235 0.220  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.260 0.045 0.215 0.000 0.055 0.050 0.230 0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X - 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.080  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 0.400 0.000 0.070 0.060 0.150 0.100  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.030 0.340 0.000 0.000 0.040 0.120 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.005 0.385 5.190 -0.010 0.025 0.090 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.050 0.000 1.050 0.000 0.000 -0.300 0.084 0.360  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160 0.010 0.150 0.000 0.010 0.085 0.080 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.200 0.000 0.000 0.000 0.075 0.080  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.020 0.220 0.000 0.005 0.005 0.075 0.090  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 0.330 0.000 0.030 -0.005 0.070 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.290 0.000 -0.025 -0.005 0.055 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.000 0.410 0.000 0.000 0.000 0.045 -0.025  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 -0.010 0.120 0.000 -0.020 -0.010 0.045 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X - 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245
(10/02/2018)
0.000 0.245 0.000 0.000 0.000 0.035 0.025  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.190 -0.015 0.205 0.000 -0.010 0.050 0.035 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035
(09/28/2018)
0.000 0.035 0.000 0.000 -0.005 0.035 0.035  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 0.010 0.040 0.000 0.010 0.030 0.030 0.035  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.110 -0.005 0.115 0.000 -0.020 0.020 0.030 0.010  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.110 0.035 0.075 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 0.005 0.185 0.000 0.000 -0.020 0.025 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.135 -0.010 0.145 0.000 -0.015 0.010 0.025 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.060
(10/12/2018)
0.000 0.060 0.000 -0.005 -0.005 0.025 0.015  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.055 0.000 -0.005 -0.005 0.015 0.005  Stock today  Chart Company Snapshot Recent News
Melkior Resources MKR-X 0.060 0.000 0.060 0.000 0.015 0.005 0.015 -0.020  Stock today  Chart Company Snapshot Recent News
PPX Mining Corp. PPX-X 0.095 -0.005 0.100 0.000 0.000 0.000 0.015 0.035  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(02/22/2018)
0.000 0.210 0.000 0.000 0.000 0.015 0.000  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.000 0.020 0.000 0.005 0.015 0.010 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.055 0.005 0.050 0.000 0.000 0.010 0.010 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 -0.010 0.080 0.000 -0.015 0.015 0.010 -0.005  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.000 0.060 0.000 0.000 0.000 0.005 0.015  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.010 0.340 0.000 0.020 0.060 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Ecometals EC.H-X - 0.045
(2013)
0.000 0.045 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
EmberClear Corp. EMB.H-X - 0.025
(09/18/2018)
0.000 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - 0.020
(2017)
0.000 0.020 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X - 0.005
(2016)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - 0.075
(05/30/2018)
0.000 0.075 0.000 0.000 0.000 0.000 -0.015  Stock today  Chart Company Snapshot News
Gem International Resources GI-X - 0.015
(02/02/2018)
0.000 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help