Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 25.750
(01/12/2018)
0.000 25.750 0.000 0.000 1.250 1.250 3.750  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.300 0.000 1.050 3.150  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 1.210 0.000 -0.270 1.040 1.040 -0.070  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.000 0.800 0.000 -0.200 0.650 0.675 0.600  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 4.250 0.000 0.270 0.150 0.590 2.840  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 2.100 0.000 0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.400 -0.200 5.600 0.000 -0.300 0.610 0.510 3.350  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 1.150 0.000 0.240 0.390 0.440 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 0.520 0.000 0.060 0.220 0.155 0.010  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 0.395 0.000 0.065 0.145 0.125 0.125  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 0.970 0.000 -0.100 0.120 0.090 0.110  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 -0.005 0.260 0.000 0.035 0.085 0.090 0.005  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.000 0.130 0.090 -0.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.000 0.130 0.090 -0.370  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 0.430 0.000 -0.095 0.115 0.080 0.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.390 -0.015 0.405 0.000 0.020 0.070 0.075 0.135  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.040 0.730 0.000 0.020 0.080 0.070 0.170  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.355 -0.015 0.370 0.000 -0.035 0.110 0.055 -5.845  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.300 0.000 -0.040 0.035 0.050 0.095  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.020 0.660 0.000 0.000 0.060 0.050 -0.120  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 -0.010 0.135 0.000 -0.020 0.055 0.050 0.075  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435
(01/11/2018)
0.000 0.435 2.300 0.000 0.005 0.045 -0.095  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.035 0.045 0.000 0.040 0.040 0.045 0.040  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 0.010 0.170 0.000 0.035 0.055 0.040 0.030  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.005 0.185 43.240 -0.010 0.035 0.040 -0.070  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.205
(01/17/2018)
0.000 0.205 0.000 0.040 0.030 0.035 -0.095  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.085 0.000 0.025 0.045 0.035 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.140 0.005 0.135 0.000 0.005 0.025 0.030 -0.140  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.300 0.000 0.020 0.050 0.030 -0.075  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.230 0.010 0.220 0.000 -0.005 0.040 0.030 0.060  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.235 -0.010 0.245 0.000 0.005 0.035 0.030 -0.110  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.090 0.020 0.070 0.000 -0.005 0.040 0.030 -0.165  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120
(01/17/2018)
0.000 0.120 0.000 0.020 0.025 0.025 -0.020  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.005 0.075 0.000 0.020 0.035 0.025 0.005  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.150 0.000 0.150 0.000 -0.020 0.050 0.025 0.110  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135
(01/18/2018)
0.000 0.135 0.000 0.000 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -0.025 0.300 0.000 -0.005 0.035 0.025 -0.065  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.105 0.000 -0.010 0.015 0.020 0.000  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.175
(01/17/2018)
0.000 0.175 0.000 -0.010 0.005 0.020 -0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.190 0.025 0.165 0.000 -0.195 0.085 0.020 0.075  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.125 0.000 0.125 0.000 -0.005 0.030 0.020 -0.050  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.008 0.405 9.880 -0.003 -0.008 0.018 -0.838  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -0.005 0.385 0.000 -0.050 0.030 0.015 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.030 0.000 0.030 0.000 0.000 0.015 0.015 0.000  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.000 0.080 0.000 0.025 0.020 0.015 0.010  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 0.005 0.035 0.000 0.010 0.010 0.015 -0.020  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -0.035 0.235 0.000 -0.045 0.015 0.010 -0.215  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.300 -0.010 0.310 6.450 0.005 0.020 0.010 -0.160  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.045 0.000 0.045 0.000 -0.005 0.015 0.010 -0.010  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 -0.010 0.095 0.000 0.010 0.015 0.010 -0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help