Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.400 1.150 7.250 8.280 0.420 1.400 3.350 3.350  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.130 4.370 0.000 -0.090 -0.050 2.770 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 24.500
(12/13/2017)
0.000 24.500 0.000 0.000 0.000 2.500 3.000  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.540 -0.150 3.690 0.000 -0.330 0.490 2.130 2.120  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 1.200 0.000 -0.190 -0.490 0.850 0.860  Stock today  Chart Company Snapshot Recent News
Karmin Exploration KAR-X 1.000 0.000 1.000 0.000 -0.010 -0.040 0.720 0.720  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.020 1.220 0.000 -0.010 -0.190 0.700 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.070 1.470 0.000 -0.050 0.090 0.550 0.590  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.630 -0.020 0.650 0.000 -0.120 0.230 0.540 0.550  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 1.740 0.000 -0.120 -0.360 0.440 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 0.700 0.000 0.050 0.030 0.395 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.070 0.680 0.000 0.000 0.020 0.370 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pitchblack Resources PIT.H-X - 0.410
(06/20/2017)
0.000 0.410 0.000 0.000 0.000 0.340 0.325  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 0.370 0.000 0.005 0.050 0.295 0.295  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 0.700 0.000 0.410 0.350 0.220 0.250  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.230 0.000 0.050 0.150 0.210 0.215  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 0.560 0.000 -0.010 0.010 0.205 0.200  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.010 0.690 0.000 -0.010 -0.060 0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.000 0.275 0.000 0.005 0.115 0.170 0.170  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 0.015 0.330 0.000 0.025 0.015 0.170 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 0.270 0.000 0.025 0.095 0.155 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.340 -0.020 0.360 0.000 -0.030 -0.070 0.155 0.160  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 0.240 0.000 0.025 0.050 0.140 0.155  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.235 -0.005 0.240 0.000 -0.035 -0.115 0.135 0.135  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -0.010 0.175 0.000 -0.010 0.085 0.130 0.110  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.190 0.000 0.190 0.000 0.010 0.030 0.130 0.130  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160
(12/14/2017)
0.000 0.160 0.000 0.000 0.030 0.125 0.125  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.080 0.120 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 0.355 0.000 0.045 0.195 0.105 0.105  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250
(12/12/2017)
0.000 0.250 0.000 0.050 0.045 0.100 0.100  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 0.285 0.000 0.035 0.025 0.090 0.100  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -0.020 0.140 0.000 0.005 -0.015 0.085 0.085  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.155 0.005 0.150 0.000 -0.005 -0.005 0.080 0.075  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 0.310 0.000 0.070 0.085 0.080 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.050 0.070 0.060  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 0.020 0.150 0.000 0.015 0.010 0.070 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.320 -0.005 0.325 0.000 -0.005 0.035 0.070 0.060  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -0.005 0.105 0.000 0.015 0.000 0.060 0.060  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 0.115 0.000 0.005 0.025 0.055 0.060  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.190 0.010 0.180 0.000 0.030 -0.010 0.055 0.050  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.130 0.000 0.005 -0.005 0.045 0.060  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 0.080 0.000 0.015 0.010 0.045 0.040  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 0.165 0.000 -0.055 0.050 0.040 0.045  Stock today  Chart Company Snapshot Recent News
Probe Metals Inc. PRB-X 1.390 0.030 1.360 0.000 0.040 -0.080 0.040 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.060 0.000 -0.005 0.005 0.040 0.040  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.165 0.005 0.160 0.000 -0.005 0.005 0.035 0.045  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.000 0.075 0.000 0.000 0.030 0.030 0.030  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.185 0.000 0.185 0.000 -0.005 0.040 0.030 0.035  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 0.065 0.000 0.005 0.010 0.030 0.035  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.050 0.000 0.000 0.005 0.030 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help