Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 6.780 -0.070 6.850 0.000 -0.420 -1.920 1.890 2.930  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.000 9.000 6.670 0.000 -0.100 1.650 2.320  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 26.000
(10/04/2018)
0.000 26.000 0.000 0.000 -1.990 1.500 0.400  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 1.200 0.000 0.060 0.120 0.580 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.550
(10/18/2018)
0.000 0.550 0.000 -0.040 0.050 0.515 0.520  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.290 0.000 0.290 0.000 0.075 0.090 0.260 0.245  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.400 0.050 0.350 0.000 0.255 0.255 0.235 0.230  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 0.235 0.000 0.070 0.215 0.220 0.195  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.500 -0.010 0.510 0.000 -0.040 -0.110 0.220 0.160  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.380 0.000 -0.020 -0.020 0.215 0.190  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - 0.330
(08/06/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.080  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.180 0.000 -0.010 -0.020 0.155 0.160  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 0.275 0.000 0.065 0.060 0.120 0.155  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365
(10/17/2018)
0.000 0.365 0.000 0.025 0.015 0.115 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 0.185 0.020 0.165 0.000 0.035 0.110 0.105 0.125  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 0.200 0.000 0.020 0.020 0.095 0.090  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.020 0.400 5.000 -0.005 0.020 0.090 0.055  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 0.365 0.000 -0.045 -0.005 0.085 0.045  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 -0.010 0.330 0.000 -0.010 0.000 0.075 -0.145  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 0.290 0.000 0.005 -0.005 0.060 0.165  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.065
(10/15/2018)
0.000 0.065 0.000 -0.005 -0.015 0.055 0.055  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 0.205 0.000 0.005 0.060 0.055 0.085  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 0.115 0.000 0.015 0.040 0.050 0.035  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.115
(10/18/2018)
0.000 0.115 0.000 -0.005 -0.010 0.050 0.025  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.000 0.410 0.000 0.000 0.000 0.045 0.000  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.035  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245
(10/02/2018)
0.000 0.245 0.000 0.000 0.000 0.035 0.005  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 0.030 0.970 0.000 -0.050 -0.250 0.034 0.310  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.195 0.000 0.010 -0.010 0.030 -0.015  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 -0.005 0.055 0.000 0.010 -0.035 0.030 0.035  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.030 -0.005 0.035 0.000 -0.005 -0.010 0.030 0.030  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 0.005 0.065 0.000 0.010 0.015 0.025 0.000  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.055 0.000 0.000 -0.005 0.015 0.000  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.095 0.000 -0.005 0.005 0.015 0.010  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 0.000 0.075 0.000 -0.005 0.025 0.015 0.000  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 0.010 0.160 0.000 0.045 0.055 0.015 -0.030  Stock today  Chart News
Wescan Energy Corp. WCE-X 0.050
(10/17/2018)
0.000 0.050 0.000 -0.010 -0.015 0.015 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(08/06/2018)
0.000 0.210 0.000 0.000 0.000 0.015 -0.030  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055
(10/16/2018)
0.000 0.055 0.000 0.005 0.010 0.010 0.000  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.015 0.000 -0.005 0.010 0.005 0.005  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.000 0.060 0.000 0.000 0.000 0.005 0.015  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Ecometals EC.H-X - 0.045
(08/06/2018)
0.000 0.045 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
EmberClear Corp. EMB.H-X - 0.025
(09/10/2018)
0.000 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - 0.020
(08/06/2018)
0.000 0.020 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help