Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.000 0.020 7.980 0.000 0.080 -0.670 3.090 5.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.000 26.000 0.000 -1.500 -1.000 1.500 -0.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.170  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.710 0.000 1.710 0.000 0.120 0.630 0.744 1.089  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.000 1.170 0.000 -0.050 -0.120 0.470 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500
(07/17/2018)
0.000 0.500 0.000 -0.020 -0.030 0.335 0.360  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.040 1.350 0.000 0.050 -0.150 0.320 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.040 1.350 0.000 0.050 -0.150 0.320 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.000 1.100 0.000 0.050 -0.670 0.250 -0.990  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.430 0.000 0.430 0.000 0.080 -0.020 0.190 0.210  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.010 0.045 0.180 0.225  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.400 -0.010 0.410 0.000 0.040 0.050 0.165 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 1.080 0.000 0.070 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400
(07/17/2018)
0.000 0.400 0.000 0.005 -0.005 0.150 0.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.450 0.035 0.415 0.000 0.035 0.165 0.145 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135
(07/17/2018)
0.000 0.135 0.000 -0.010 -0.005 0.105 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 -0.020 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 0.000 0.450 0.000 -0.020 0.025 0.085 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Triumph Gold TIG-X 0.360 -0.005 0.365 0.000 0.035 0.035 0.085 0.070  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.025 0.230 34.780 0.020 0.030 0.080 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 -0.020 1.270 0.000 0.020 0.100 0.070 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.235 0.005 0.230 0.000 0.000 0.000 0.065 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360 0.005 0.355 5.630 0.005 -0.020 0.065 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sable Res Ltd SAE-X 0.230
(07/17/2018)
0.000 0.230 0.000 -0.010 -0.015 0.065 0.090  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.300 0.000 0.000 0.025 0.065 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 -0.005 0.125 0.000 0.005 0.025 0.060 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.095
(07/13/2018)
0.000 0.095 0.000 0.000 0.000 0.060 0.065  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.015 0.325 0.000 -0.035 -0.015 0.055 0.230  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 0.000 0.350 0.000 -0.020 -0.020 0.035 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 -0.015 0.375 0.000 -0.035 -0.060 0.030 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.025 -0.005 0.030 0.000 0.000 -0.015 0.030 0.030  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.005 0.065 0.000 0.005 0.000 0.025 0.005  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100
(07/16/2018)
0.000 0.100 0.000 -0.010 0.000 0.025 -0.300  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.175 -0.005 0.180 0.000 -0.010 -0.020 0.025 0.035  Stock today  Chart News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 0.005 0.065 0.000 -0.005 -0.035 0.020 0.015  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075 -0.005 0.080 0.000 0.000 0.010 0.020 0.020  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095
(07/17/2018)
0.000 0.095 0.000 0.000 0.005 0.015 0.035  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(02/22/2018)
0.000 0.210 0.000 0.000 0.000 0.015 -0.015  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.030 0.000 -0.015 0.010 0.015 0.015  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.200 0.000 -0.020 -0.005 0.010 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.000 0.085 0.000 0.000 -0.005 0.010 0.040  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065
(07/17/2018)
0.000 0.065 0.000 0.000 0.000 0.010 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.180
(07/17/2018)
0.000 0.180 0.000 -0.020 0.030 0.010 -0.020  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.075 -0.010 0.085 0.000 0.000 -0.015 0.010 0.040  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 -0.005 0.020 0.000 -0.005 -0.010 0.010 0.005  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090
(07/16/2018)
0.000 0.090 0.000 0.000 0.010 0.010 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.275 0.020 0.255 0.000 0.000 -0.040 0.005 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 0.085
(07/10/2018)
0.000 0.085 0.000 0.000 -0.075 0.005 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.055
(07/17/2018)
0.000 0.055 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help