Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.500 -0.150 8.650 0.000 0.750 2.300 3.610 6.130  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500 0.000 27.500 0.000 0.500 2.500 3.000 1.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.510 7.990 7.510 0.510 0.500 1.150 2.500  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.500
(06/20/2018)
0.000 1.500 0.000 -0.100 0.550 0.650 -0.590  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 1.250 0.000 -0.020 0.150 0.550 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 1.450 0.000 -0.080 0.160 0.410 0.240  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 1.450 0.000 -0.080 0.160 0.410 0.240  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.010 0.530 0.000 -0.010 -0.060 0.375 0.430  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.320 0.045 0.275 0.000 0.120 0.300 0.295 0.285  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 0.000 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 0.450 0.000 -0.015 0.055 0.195 0.185  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 -0.010 0.390 0.000 0.010 -0.065 0.130 0.230  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.275 -0.015 0.290 0.000 0.025 0.075 0.125 0.125  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.010 0.130 0.000 0.000 0.020 0.110 0.105  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 0.020 0.335 0.000 -0.005 0.060 0.110 -0.040  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.100
(06/18/2018)
0.000 0.100 0.000 0.005 -0.025 0.090 0.075  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210
(06/20/2018)
0.000 0.210 0.000 0.000 -0.100 0.085 0.065  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 0.255 0.000 0.025 0.045 0.085 0.060  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.000 0.160 0.000 0.000 0.065 0.080 0.095  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.350 0.025 0.325 0.000 0.110 0.055 0.080 0.090  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 -0.005 0.415 0.000 -0.040 0.015 0.065 -0.075  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.220 0.005 0.215 0.000 0.010 -0.040 0.065 -0.015  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X 0.980 -0.050 1.030 0.000 -0.120 0.140 0.060 0.470  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.350 5.710 -0.030 -0.025 0.060 0.005  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.423 -0.018 0.440 0.000 0.003 0.048 0.058 -0.028  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.000 0.365 0.000 0.005 -0.010 0.050 0.000  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 -0.090 0.860 0.000 -0.100 -0.060 0.050 0.440  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 0.015 0.185 43.240 -0.005 -0.005 0.050 0.000  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 0.015 0.075 0.000 0.000 0.050 0.045 0.030  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 -0.015 0.095 0.000 -0.015 0.015 0.045 0.045  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.045
(06/18/2018)
0.000 0.045 0.000 0.000 -0.005 0.045 0.045  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 0.030 1.210 0.000 0.110 0.090 0.040 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.205 -0.010 0.215 0.000 -0.095 -0.050 0.040 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.000 0.135 0.000 0.000 0.030 0.035 0.035  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100
(06/20/2018)
0.000 0.100 0.000 -0.005 0.015 0.035 -0.020  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 -0.040 1.040 0.000 -0.140 -0.240 0.034 0.310  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 0.060 0.000 0.000 0.015 0.030 0.020  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.380 0.000 0.380 0.000 -0.005 -0.015 0.025 -0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.085 -0.015 0.100 0.000 -0.005 0.030 0.025 -0.030  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 0.110 0.000 -0.005 -0.005 0.025 -0.310  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 0.000 0.260 0.000 -0.015 -0.030 0.025 -0.710  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.305 -0.015 0.320 0.000 -0.030 -0.025 0.025 -0.025  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.290 -0.020 0.310 0.000 -0.035 -0.010 0.020 0.195  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 -0.005 0.340 0.000 -0.010 -0.060 0.020 -0.035  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030
(06/20/2018)
0.000 0.030 0.000 0.005 0.015 0.020 0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 0.200 0.000 -0.015 -0.010 0.015 -0.085  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.265 -0.025 0.290 0.000 -0.030 0.015 0.015 0.075  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.040  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.000 0.090 0.000 -0.005 0.000 0.015 0.045  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.010 0.085 0.000 0.000 -0.005 0.015 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help