Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 224.000 -5.340 229.340 0.000 14.760 40.090 102.230 111.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 750.020 1.660 748.360 1.780 -4.140 40.340 79.020 191.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 84.050 -1.180 85.230 0.000 26.430 32.450 45.520 57.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.940 0.520 99.420 0.130 5.360 0.890 23.550 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.335 0.925 49.410 0.000 1.680 3.030 20.160 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.550 -0.050 120.600 0.440 4.500 8.240 19.710 23.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.500 0.320 65.180 0.550 2.870 10.640 18.670 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.500 -1.050 86.550 2.680 2.000 6.480 16.110 15.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.640 -0.400 92.040 1.910 1.690 1.290 15.880 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 47.480 2.120 45.360 0.000 5.500 9.320 15.620 37.460  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 75.570 -0.440 76.010 0.870 2.060 10.280 14.520 23.870  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 48.120 0.120 48.000 0.000 -6.330 -2.210 14.210 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.600 -1.100 72.700 2.060 -0.600 6.190 12.790 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.900 -1.060 54.960 4.370 0.620 2.000 12.410 15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.480 -0.520 89.000 0.000 3.750 8.690 12.210 4.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 114.150 -0.140 114.290 1.470 -0.560 -3.540 11.130 19.930  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.430 -0.210 98.640 0.730 2.310 7.580 10.710 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.170 -0.230 47.400 1.910 1.230 5.410 9.760 9.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.380 -0.510 52.890 0.630 -0.210 3.240 9.600 17.640  Stock today  Chart Company Snapshot News
TFI International Inc. TFII-T 41.590 0.010 41.580 2.020 0.350 3.430 8.720 14.310  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 24.400 -0.780 25.180 0.000 0.690 1.920 7.020 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.370 0.150 26.220 0.460 0.240 1.100 6.950 15.440  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.860 -0.600 84.460 0.710 -2.540 -8.600 6.890 25.220  Stock today  Chart Company Snapshot Recent News
Transcontinental Inc. TCL.A-T 31.130 -0.150 31.280 2.690 0.430 2.540 6.440 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.960 -0.180 42.140 0.000 1.670 2.410 6.400 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.600 -0.380 32.980 3.550 1.380 1.740 6.130 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.020 -0.090 43.110 3.090 1.790 3.040 5.790 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.300 -0.270 30.570 0.000 0.060 -1.870 5.790 11.480  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.590 -0.010 27.600 2.830 0.420 2.220 5.300 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.850 -0.320 10.170 0.000 0.450 1.000 5.030 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.180 0.220 53.960 5.050 1.120 0.800 4.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.130 -0.400 96.530 0.360 3.630 2.630 4.340 -3.020  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 58.160 -1.230 59.390 1.550 0.380 0.830 4.290 13.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.570 0.000 14.570 0.000 0.370 0.370 4.190 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.280 -0.070 31.350 1.720 0.720 3.030 4.170 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.020 -0.320 27.340 1.280 -0.460 2.450 3.990 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.360 0.020 19.340 0.000 -0.130 -0.600 3.790 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.360 0.080 23.280 0.800 -0.180 0.610 3.700 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.590 -0.330 15.920 0.750 -0.170 -0.600 3.610 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 23.770 -0.780 24.550 0.000 -0.160 -1.660 3.430 6.800  Stock today  Chart Company Snapshot News
Open Text OTEX-T 47.630 -0.260 47.890 1.690 0.700 4.120 3.180 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.450 0.350 57.100 0.000 3.510 6.200 3.080 21.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.890 0.150 26.740 0.820 0.710 1.930 3.040 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.250 -1.440 34.690 2.310 0.960 2.740 2.970 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.970 0.010 45.960 2.180 0.300 -0.690 2.870 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.600 -0.100 20.700 3.290 0.530 0.570 2.510 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.490 -0.050 15.540 0.000 -0.430 0.240 2.360 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.510 -0.050 14.560 5.290 0.220 -0.070 2.340 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.880 -0.100 23.980 4.170 0.000 -0.520 1.820 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.920 0.120 12.800 0.000 -0.720 -0.450 1.730 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help