Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 171.500 2.860 168.640 0.000 -2.850 24.170 41.530 85.750  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.360 0.360 89.000 0.490 2.640 3.260 11.430 34.310  Stock today  Chart Company Snapshot News
TMX Group X-T 79.340 1.880 77.460 2.580 2.100 2.560 7.020 5.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 30.400 -0.500 30.900 0.000 0.780 2.560 6.120 13.000  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 82.120 -0.520 82.640 0.000 0.030 4.940 5.850 7.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 79.540 -1.860 81.400 0.150 -1.780 2.270 5.530 20.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.440 0.150 66.290 0.970 1.390 4.320 4.800 12.160  Stock today  Chart Company Snapshot Recent News
The Stars Group Inc. TSGI-T 33.810 0.160 33.650 0.000 0.850 2.120 4.400 14.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 106.900 1.840 105.060 0.500 4.160 1.510 4.170 16.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.260 0.280 24.980 0.000 0.110 1.750 3.860 6.530  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.970 0.080 49.890 3.750 6.350 4.600 3.590 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 41.430 -1.280 42.710 0.000 -0.860 1.960 3.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.540 -0.060 40.600 2.110 1.180 1.340 2.960 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.510 -0.040 16.550 0.970 1.050 2.440 2.930 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.200 0.000 46.200 0.680 -0.400 -1.240 2.910 11.760  Stock today  Chart Company Snapshot News
New Flyer Industries Inc. NFI-T 57.020 0.220 56.800 2.290 1.190 -0.950 2.800 12.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.020 0.030 44.990 5.330 -1.080 0.320 2.440 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.930 -0.660 31.590 4.810 0.870 0.840 2.420 2.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinder Morgan Canada KML-T - 19.080 -0.240 19.320 3.360 0.530 1.410 2.310 -  Stock today  Chart Estimate Snapshot News
Spin Master TOY-T 57.220 1.250 55.970 0.000 3.960 1.790 1.950 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.000 0.360 33.640 2.260 0.440 -0.350 1.920 8.170  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.640 -1.140 89.780 0.760 3.450 2.840 1.850 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.170 -0.830 105.000 1.600 -1.530 -1.700 1.840 35.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.035 0.375 28.660 4.010 0.050 0.610 1.810 0.810  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.040 -0.110 17.150 0.000 0.570 -0.050 1.600 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.980 -3.670 36.650 1.360 1.500 0.940 1.490 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 23.750 0.030 23.720 3.290 0.580 1.270 1.420 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.800 -0.900 11.700 0.000 0.780 0.500 1.320 2.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.040 0.000 8.040 3.880 0.010 -0.050 1.270 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.750 -0.910 47.660 0.670 -2.080 -0.690 1.150 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.460 0.460 13.000 0.920 -0.170 -0.520 0.690 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.340 0.020 4.320 0.000 0.040 -0.370 0.510 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.120 -0.090 24.210 0.450 1.030 0.320 0.510 5.355  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.650 0.290 12.360 5.830 0.520 0.250 0.490 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.940 0.060 6.880 6.980 0.000 -0.700 0.410 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.900 -0.350 26.250 0.000 3.000 3.320 0.370 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.530 0.300 33.230 2.530 3.480 0.380 0.370 -0.520  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.850 0.050 2.800 2.860 0.060 0.090 0.350 0.600  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.390 -0.080 13.470 0.000 0.140 -0.860 0.290 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.240 0.730 19.510 0.410 0.700 -0.380 0.240 9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.140 -0.030 5.170 0.000 -0.020 0.190 0.230 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.480 0.120 5.360 0.000 0.010 -0.340 0.220 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.470 -0.040 1.510 0.000 0.020 -0.040 0.210 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.790 0.420 18.370 0.000 0.570 -0.440 0.210 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 33.670 -0.290 33.960 0.000 -0.650 -1.740 0.170 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.750 0.360 49.390 5.520 1.210 -1.260 0.140 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.740 -0.680 7.420 0.000 -0.260 -0.270 0.090 1.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 11.580 -0.430 12.010 0.000 -1.030 -0.450 0.080 -18.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 12.230 -0.030 12.260 6.280 0.170 0.230 0.040 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.640 -0.220 24.860 3.220 0.610 -0.220 0.020 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help