Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 178.890 -10.020 188.910 0.000 8.900 -21.300 51.780 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 68.700 0.000 3.000 2.530 36.020 53.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 68.390 -1.130 69.520 0.000 5.400 -6.500 28.680 42.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 126.000 0.420 3.210 -3.420 24.320 31.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 98.000 -2.850 100.850 1.700 0.720 -1.600 21.840 36.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 -0.450 46.950 2.490 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.590 0.120 103.470 0.680 1.030 -8.050 15.660 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.050 0.820 84.230 2.750 -1.320 -0.450 14.610 17.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 58.320 0.620 6.470 -0.070 13.450 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.900 -0.850 75.750 0.870 -0.100 -6.150 13.410 22.090  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 90.630 0.140 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.100 -0.450 44.550 1.890 1.140 -3.480 11.240 11.860  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 87.110 0.860 86.250 0.000 5.570 -5.240 10.320 18.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 53.780 0.600 -0.500 -4.510 10.110 16.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.860 -0.780 44.640 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.930 -0.060 27.990 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.990 -0.010 29.000 3.440 -0.050 0.090 8.480 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.770 -0.110 45.880 2.900 0.210 -3.220 8.450 11.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.650 -0.850 63.500 1.450 -0.580 -1.490 7.550 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 66.630 2.250 0.880 -3.520 6.720 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 49.160 2.030 1.180 -1.510 6.090 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.530 -0.340 43.870 2.010 -0.080 -5.440 5.890 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 21.710 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.020 -0.110 28.130 2.770 0.890 0.820 5.720 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.080 10.710 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.230 0.440 40.790 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 53.830 5.060 1.490 -2.460 5.250 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 22.990 0.200 22.790 5.790 1.810 3.840 4.810 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.320 0.070 14.250 0.000 -0.070 -0.060 3.940 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.110 0.030 28.080 5.950 0.700 -0.930 3.620 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.010 0.150 13.860 0.000 2.240 2.460 2.940 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 -0.720 21.700 0.000 0.810 0.280 2.820 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.040 5.690 0.910 -0.020 -0.090 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.240 -0.320 26.560 0.830 -0.210 0.230 2.540 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.520 0.260 31.260 0.000 2.540 -0.860 2.270 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.510 -0.780 15.290 0.780 -0.770 -0.450 2.200 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.160 -0.290 20.450 3.330 -0.660 0.280 1.970 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 32.310 6.990 -0.170 -0.930 1.910 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.980 -0.040 16.020 4.000 0.120 -0.550 1.760 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 28.930 0.220 28.710 3.480 1.060 2.360 1.730 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.740 -0.090 23.830 4.200 0.450 -1.580 1.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.670 0.020 13.650 5.640 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.550 -0.240 16.790 2.030 -0.270 0.850 1.210 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 14.010 0.000 1.290 -0.950 1.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.460 -0.330 24.790 1.410 -0.270 -1.790 1.110 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.510 -0.160 4.670 0.000 -0.170 0.040 1.100 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.710 -0.460 13.170 0.000 0.720 2.220 0.780 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.400 0.710 18.690 0.000 -0.660 -0.120 0.700 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.910 0.010 3.900 0.670 0.200 0.230 0.680 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.360 -0.020 45.380 1.740 0.760 -4.350 0.650 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help