Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 179.550 -3.720 183.270 0.000 -7.730 -34.160 56.160 63.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 722.600 -1.300 723.900 1.810 7.150 1.400 54.560 126.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 66.070 -1.840 67.910 0.000 -2.520 -12.450 28.200 44.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.570 1.000 103.570 0.130 0.030 -2.090 27.700 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.500 -0.460 125.960 0.420 5.810 3.960 25.070 31.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 96.010 -3.690 99.700 0.000 2.660 11.370 22.910 30.140  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.210 2.530 108.680 0.650 1.260 6.000 20.750 28.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 64.400 0.230 64.170 0.560 -2.010 0.310 17.660 23.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.600 -0.690 78.290 0.840 -1.170 -1.580 16.800 26.280  Stock today  Chart Company Snapshot News
TMX Group X-T 86.725 -0.175 86.900 2.670 -1.770 0.790 16.460 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.300 -0.070 92.370 1.880 -1.440 0.760 16.210 36.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.910 -0.120 41.030 2.850 0.890 6.800 14.180 15.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.220 0.320 46.900 1.790 -0.080 5.660 14.040 17.200  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 91.960 0.660 91.300 0.660 10.480 -2.190 13.730 28.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.700 0.800 54.900 32.790 4.690 0.560 12.350 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.820 -0.050 49.870 1.790 4.480 6.380 12.230 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.030 -2.070 45.100 0.000 -2.600 -2.700 11.310 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.040 -0.240 66.280 1.390 -0.220 8.980 11.180 21.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.990 2.310 40.680 0.000 3.430 4.430 10.940 31.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.520 -0.480 54.000 0.610 0.140 1.850 10.710 16.550  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.340 -0.070 70.410 2.130 -2.650 2.380 10.500 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.960 0.160 46.800 2.840 3.070 3.050 9.480 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.320 -0.760 44.080 0.000 -0.200 -0.700 8.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.820 -0.010 28.830 3.460 -0.050 10.370 8.320 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.150 -0.770 36.920 0.000 -4.500 -11.940 7.670 13.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.490 0.740 50.750 1.970 5.000 5.230 7.660 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.510 0.120 31.390 2.680 -0.360 1.440 6.550 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.530 -0.470 51.000 1.560 -0.350 0.990 6.290 10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.270 0.370 30.900 0.000 3.400 -1.390 6.120 9.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.450 0.040 21.410 0.000 1.620 2.140 5.860 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.350 0.530 24.820 0.480 -3.960 -5.410 5.550 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.840 0.200 54.640 4.990 0.180 -0.410 5.390 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.130 -0.050 27.180 2.870 -1.220 -0.330 4.880 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.150 0.080 97.070 0.360 0.120 -1.160 4.880 0.130  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T 27.890 -0.180 28.070 0.780 -0.330 -0.180 4.370 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.660 0.390 31.270 1.730 1.740 0.940 4.090 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.330 -0.060 14.390 0.000 0.080 -0.070 4.010 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.020 -0.060 16.080 0.750 -0.530 -0.650 3.770 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.970 -0.220 50.190 0.240 2.170 6.440 3.390 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.330 0.460 32.870 6.880 -0.250 0.150 3.060 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.050 -0.110 21.160 3.210 -0.580 0.410 2.970 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.000 -0.040 16.040 0.000 0.040 0.000 2.860 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.080 -0.020 26.100 1.340 -1.090 -1.630 2.750 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.290 0.110 27.180 6.140 0.070 1.800 2.690 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.800 -0.040 24.840 4.030 0.230 1.210 2.680 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.580 0.040 14.540 5.300 0.160 0.180 2.320 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.450 0.030 7.420 0.000 -0.620 -2.350 2.280 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.360 0.260 23.100 0.000 2.260 -2.080 1.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.230 -0.090 37.320 4.500 -0.550 0.400 1.900 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.805 -0.015 4.820 1.090 -0.130 0.610 1.760 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help