Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 176.070
(10/18/2018)
0.000 176.070 0.000 9.350 -34.260 48.960 52.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.940
(10/18/2018)
0.000 63.940 0.000 2.650 -3.390 34.200 51.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 68.030
(10/18/2018)
0.000 68.030 0.000 6.490 -8.570 28.320 42.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190
(10/18/2018)
0.000 123.190 0.430 0.490 -5.690 22.300 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.340
(10/18/2018)
0.000 96.340 1.780 0.170 -3.350 20.180 33.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.280
(10/18/2018)
0.000 46.280 2.530 1.690 4.050 19.430 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.610
(10/18/2018)
0.000 104.610 0.670 1.980 -7.420 16.680 15.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.150
(10/18/2018)
0.000 75.150 0.880 0.090 -4.340 13.660 22.340  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 90.370
(10/18/2018)
0.000 90.370 0.000 8.290 -2.410 13.580 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.800
(10/18/2018)
0.000 83.800 2.770 0.500 -2.380 13.360 15.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.760
(10/18/2018)
0.000 87.760 0.150 2.200 -15.140 11.890 19.340  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.240
(10/18/2018)
0.000 58.240 0.620 3.240 -0.650 11.730 18.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.500
(10/18/2018)
0.000 43.500 1.930 0.520 -5.200 10.640 11.350  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.260
(10/18/2018)
0.000 44.260 0.000 -0.240 -0.460 10.470 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.440
(10/18/2018)
0.000 28.440 0.420 1.100 5.610 9.170 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.000 28.990 3.440 -0.040 0.090 8.480 8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730
(10/18/2018)
0.000 51.730 0.630 -1.870 -5.870 8.440 14.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.710
(10/18/2018)
0.000 45.710 2.910 0.400 -2.600 8.390 11.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.390
(10/18/2018)
0.000 63.390 1.450 0.330 -1.110 8.290 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.170
(10/18/2018)
0.000 66.170 2.270 0.820 -4.270 6.260 13.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.000
(10/18/2018)
0.000 49.000 2.040 0.920 -1.040 5.910 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.850
(10/18/2018)
0.000 10.850 0.000 0.220 3.590 5.710 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210
(10/18/2018)
0.000 21.210 0.000 -0.140 -2.620 5.660 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890
(10/18/2018)
0.000 27.890 2.800 1.080 0.700 5.590 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.180
(10/18/2018)
0.000 43.180 2.050 -0.210 -5.500 5.540 7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.890
(10/18/2018)
0.000 22.890 5.770 2.120 3.420 4.710 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.940
(10/18/2018)
0.000 53.940 5.050 1.360 -2.540 4.690 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300
(10/18/2018)
0.000 40.300 0.000 0.840 -3.430 4.560 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.390
(10/18/2018)
0.000 14.390 0.000 0.080 0.090 4.010 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.490
(10/18/2018)
0.000 28.490 5.860 0.970 -0.750 4.000 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.130
(10/18/2018)
0.000 14.130 0.000 1.800 2.610 3.060 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.690
(10/18/2018)
0.000 26.690 0.820 0.990 0.510 2.990 2.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.890
(10/18/2018)
0.000 20.890 0.000 1.020 -0.250 2.730 5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730
(10/18/2018)
0.000 5.730 0.910 -0.020 -0.080 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140
(10/18/2018)
0.000 20.140 3.380 -0.020 0.300 1.950 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.670
(10/18/2018)
0.000 31.670 7.140 0.530 -1.820 1.860 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890
(10/18/2018)
0.000 15.890 4.030 0.290 -0.660 1.670 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.890
(10/18/2018)
0.000 30.890 0.000 0.950 -0.900 1.640 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.890
(10/18/2018)
0.000 13.890 0.860 -1.180 -1.590 1.580 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.540
(10/18/2018)
0.000 14.540 0.000 0.470 -0.540 1.360 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.450
(10/18/2018)
0.000 13.450 5.720 -0.020 -1.700 1.230 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.420
(10/18/2018)
0.000 28.420 3.520 0.370 1.640 1.220 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.550
(10/18/2018)
0.000 16.550 2.050 -0.400 0.980 1.210 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.520
(10/18/2018)
0.000 24.520 1.430 0.350 -1.910 1.170 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.240
(10/18/2018)
0.000 23.240 4.300 0.160 -1.730 1.080 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.450
(10/18/2018)
0.000 4.450 0.000 -0.010 0.040 1.040 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.870
(10/18/2018)
0.000 12.870 0.000 -0.080 2.340 0.940 -5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.450
(10/18/2018)
0.000 19.450 0.000 -0.250 -1.350 0.750 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.280
(10/18/2018)
0.000 20.280 0.900 0.150 0.760 0.700 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900
(10/18/2018)
0.000 3.900 0.670 -0.050 0.210 0.670 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help