Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 36.960 0.000 5.130 15.630 7.740 27.780  Stock today  Chart Company Snapshot News
TMX Group X-T 74.900 0.600 74.300 2.690 3.310 4.500 4.460 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 1.250 46.190 0.670 0.980 4.840 4.150 14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.500 57.250 2.270 0.610 3.590 3.750 17.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 0.760 27.580 0.000 1.150 2.860 3.560 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 2.150 104.550 1.610 2.340 1.000 3.540 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.190 0.280 21.910 0.000 4.170 7.380 3.490 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000 0.160 48.840 5.280 0.710 6.250 3.320 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 30.360 0.000 2.180 1.250 2.280 13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.990 0.420 33.570 2.260 0.440 2.460 2.270 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 43.780 5.480 2.010 1.190 2.120 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 0.420 22.810 0.000 0.280 1.750 2.110 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 34.610 0.000 2.260 1.330 1.910 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.200 60.490 2.510 0.750 2.150 1.870 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.350 0.840 47.510 0.670 1.380 0.880 1.840 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.790 -0.070 44.860 2.230 0.300 2.420 1.700 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.260 0.000 39.260 2.160 -0.770 2.180 1.620 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.190 30.560 4.970 0.410 2.150 1.580 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.650 -0.200 50.850 5.360 1.540 0.640 1.400 6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 8.080 3.860 0.000 1.430 1.320 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.550 0.250 40.300 2.380 1.600 2.970 1.300 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.030 24.750 2.420 1.520 1.870 1.280 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.860 0.270 20.590 0.600 0.090 1.240 1.280 -3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.520 0.030 13.490 0.890 -0.030 2.520 1.210 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.050 0.080 27.970 4.110 0.100 1.150 1.200 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 0.280 14.050 0.000 0.490 0.730 1.150 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 0.150 7.430 6.460 0.040 1.480 1.110 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 40.750 -0.040 40.790 0.000 0.340 5.520 1.040 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.500 0.380 25.120 1.670 0.980 1.310 1.010 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.500 0.140 22.360 3.120 0.050 1.360 1.010 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.120 -0.030 19.150 3.550 0.040 1.730 0.930 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.700 -1.090 78.790 0.000 -0.860 0.550 0.910 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.910 1.170 16.740 3.880 1.100 1.190 0.900 -  Stock today  Chart Estimate Snapshot News
Precision Drilling PD-T 4.690 0.200 4.490 0.000 0.060 1.460 0.880 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.200 0.280 10.920 0.000 0.140 0.840 0.820 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -0.310 18.910 0.000 0.720 1.620 0.820 -7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.220 -0.590 34.810 1.900 -0.060 0.490 0.820 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.220 -0.360 36.580 4.590 -0.540 0.900 0.800 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.220 0.150 28.070 2.140 -0.160 1.500 0.800 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 18.950 -0.070 19.020 6.940 -0.050 1.360 0.770 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.850 0.020 22.830 4.380 0.520 0.340 0.690 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 0.110 8.570 0.000 0.130 1.030 0.660 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.810 -0.240 19.050 0.000 -0.400 2.400 0.650 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 11.470 0.170 -0.330 1.440 0.620 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help