Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 159.830 -1.290 161.120 0.000 11.070 -31.410 34.010 65.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.340 -0.400 120.740 1.390 2.020 11.310 17.580 34.700  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.310 -1.200 93.510 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.200 -1.040 89.240 0.140 1.000 1.980 13.370 24.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.560 -0.230 52.790 4.550 2.370 5.390 10.240 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.710 -0.620 86.330 1.930 1.980 11.730 10.170 24.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.210 -1.860 110.070 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.840 -1.240 85.080 0.000 5.280 0.280 8.290 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.380 0.220 77.160 2.590 2.180 0.670 6.720 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.340 0.520 35.820 0.000 1.290 -1.420 6.570 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.800 0.030 67.770 0.940 1.890 0.350 6.280 10.620  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 52.540 -0.040 52.580 0.680 0.740 6.870 6.070 20.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.000 -0.750 30.750 0.000 0.290 0.520 5.970 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.000 -0.390 59.390 2.190 2.290 1.970 5.390 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.040 -0.840 47.880 0.660 -0.970 0.930 4.590 15.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.380 -0.850 42.230 2.030 1.210 0.200 4.590 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.550 -0.260 50.810 3.680 0.160 1.870 4.510 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.120 1.970 44.150 0.000 0.450 -1.350 4.440 22.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.830 -1.340 25.170 0.000 -0.060 1.270 4.050 5.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 63.200 -0.550 63.750 2.350 4.950 3.880 3.840 15.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.300 0.000 25.300 3.080 -0.200 -0.310 3.000 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.980 -0.270 15.250 0.790 0.550 0.870 2.940 4.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 29.540 -0.240 29.780 3.930 0.570 -0.170 2.930 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.910 0.240 20.670 0.000 1.220 2.670 2.510 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.330 -0.320 21.650 0.370 -0.120 2.280 2.380 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 12.720 -0.030 12.750 0.000 0.860 0.710 2.370 3.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.715 -0.115 17.830 0.000 0.390 -0.020 2.280 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 668.000 -3.540 671.540 1.880 11.920 26.010 2.200 61.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.960 0.250 21.710 0.810 0.900 1.610 2.130 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.840 -1.320 94.160 0.320 3.790 -1.280 1.970 -3.320  Stock today  Chart Company Snapshot Recent News
Dream Global REIT DRG.UN-T 14.060 -0.070 14.130 5.450 0.350 0.880 1.910 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.720 -0.050 34.770 2.420 0.920 2.390 1.910 5.050  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 48.470 -0.240 48.710 0.250 1.660 0.640 1.910 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.700 -0.040 26.740 3.140 0.090 -0.580 1.900 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.910 0.060 44.850 2.230 1.030 1.200 1.760 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.850 0.070 12.780 0.000 0.150 0.990 1.710 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.380 0.030 37.350 0.000 1.310 0.090 1.610 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.640 -0.260 24.900 1.410 0.640 1.210 1.550 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.860 -0.590 13.450 0.000 -0.240 3.950 1.520 -13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.610 -0.060 23.670 4.220 0.200 1.660 1.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.875 -0.005 7.880 0.000 0.560 0.600 1.440 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.600 0.030 6.570 0.000 0.760 1.570 1.430 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.520 -0.830 89.350 0.760 -0.260 -1.780 1.420 8.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 8.070 3.870 0.000 0.010 1.300 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.170 0.120 35.050 0.000 1.270 0.540 1.260 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.100 0.050 13.050 5.520 -0.140 0.350 1.180 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.590 -0.400 17.990 3.610 1.400 -0.540 0.980 -  Stock today  Chart Estimate Snapshot Recent News Current Surprises
Baytex Energy Corp. BTE-T 4.820 0.110 4.710 0.000 0.670 1.050 0.940 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.830 0.120 23.710 1.350 0.930 3.580 0.930 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.295 0.145 50.150 5.430 -0.100 0.960 0.900 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help