Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 223.910 1.090 222.820 0.000 14.070 0.830 95.710 107.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 84.640 0.730 83.910 0.000 3.080 5.900 44.200 59.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.150 0.400 106.750 0.120 1.960 11.460 30.880 36.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 697.310 -2.690 700.000 1.880 -18.990 -75.190 30.660 127.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.000 0.220 122.780 0.430 2.080 5.680 21.890 28.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 49.950 -0.030 49.980 0.000 2.430 0.220 20.730 28.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 81.510 0.250 81.260 0.810 0.800 7.890 19.770 28.860  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 65.250 0.100 65.150 0.550 0.130 2.230 18.640 26.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 94.030 0.120 93.910 1.850 -1.090 3.230 17.750 36.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.180 -2.530 94.710 0.630 0.940 8.860 17.140 31.420  Stock today  Chart Company Snapshot News
TMX Group X-T 87.190 -0.230 87.420 2.650 1.260 2.450 16.980 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.500 -0.200 48.700 0.000 1.300 -5.280 14.910 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.530 -0.080 102.610 0.690 -0.310 5.190 14.680 20.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.790 -1.650 55.440 4.330 1.230 1.340 12.890 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.060 0.880 89.180 0.000 1.520 2.070 12.390 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.560 -1.320 29.880 0.400 0.590 3.290 10.610 18.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.490 0.110 45.380 0.000 0.660 4.080 9.640 14.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.420 0.190 52.230 0.630 1.250 -1.400 8.940 16.490  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 112.730 0.670 112.060 1.700 0.530 -1.210 8.900 18.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.600 -0.150 41.750 2.010 -0.630 0.770 8.890 14.280  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 32.565 -0.615 33.180 0.000 1.500 2.370 8.400 12.910  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.360 -0.860 68.220 2.200 -0.560 -7.130 8.310 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.760 -0.200 33.960 3.450 0.720 2.520 7.110 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.870 -0.250 25.120 0.000 -0.020 1.020 6.960 10.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.960 -0.310 44.270 3.000 0.600 1.640 6.950 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.270 -0.210 98.480 0.360 0.940 4.340 6.290 -4.310  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.010 -0.190 55.200 4.930 -0.330 1.590 5.950 3.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.660 -0.040 27.700 2.820 0.220 0.310 5.400 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.170 0.020 30.150 2.790 -0.680 -1.520 5.310 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.180 0.260 42.920 2.090 -2.310 -3.240 5.280 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.970 0.170 34.800 0.000 -3.300 -4.590 5.060 26.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.580 0.210 49.370 1.620 0.600 2.060 4.660 7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.710 -0.250 16.960 0.710 -0.610 1.770 4.650 6.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.350 -0.400 25.750 0.000 0.580 1.720 4.630 6.540  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T 28.390 0.270 28.120 0.780 -0.040 1.820 4.420 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.590 -0.080 27.670 1.260 0.010 -0.030 4.320 5.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.210 -0.230 9.440 0.000 -1.860 -0.100 4.300 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.490 0.140 31.350 1.720 1.760 0.940 4.170 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.575 0.075 14.500 0.000 0.040 0.030 4.120 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.440 0.030 19.410 0.000 -0.520 0.030 3.860 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.310 0.040 16.270 0.000 0.200 0.410 3.090 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.710 0.670 57.040 0.000 -0.250 0.880 3.020 19.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.810 -0.260 46.070 2.170 -0.280 -0.810 2.980 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.600 -0.420 58.020 1.590 0.940 -1.130 2.920 10.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 -0.060 20.760 3.280 -0.700 0.810 2.570 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.960 -0.280 32.240 7.010 -0.330 2.860 2.430 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.730 -0.120 26.850 1.640 0.490 1.820 2.360 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.520 0.200 13.320 0.000 -0.050 -0.640 2.250 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.210 -0.130 14.340 5.370 -0.200 0.060 2.120 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.100 -0.660 47.760 5.780 -0.950 3.240 2.080 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help