Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 186.000 1.810 184.190 0.000 -3.250 31.960 58.890 64.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.000 -9.740 727.740 1.770 9.980 35.960 48.660 106.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.260 0.300 96.960 0.130 -1.270 8.840 21.390 25.280  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.700 0.170 46.530 0.000 0.320 7.060 17.450 21.700  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.560 -0.120 94.680 0.630 1.500 0.560 16.990 35.020  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 50.170 -0.080 50.250 0.000 -0.040 14.300 16.380 26.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 115.170 0.260 114.910 0.460 2.810 6.190 14.280 25.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.580 0.700 115.880 1.450 -1.250 -3.550 13.420 23.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.620 1.320 81.300 2.460 2.550 5.050 12.180 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 88.000 -1.000 89.000 1.910 -2.750 4.120 11.840 30.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.390 -0.110 54.500 4.400 1.430 1.060 11.840 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 51.540 0.490 51.050 0.000 -1.240 6.390 11.830 27.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 56.350 0.810 55.540 0.650 1.810 2.760 9.840 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 52.320 0.910 51.410 0.630 2.670 6.690 9.030 16.150  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 32.910 0.030 32.880 0.000 0.470 2.590 8.130 13.980  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 66.670 2.250 0.940 4.100 7.540 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.270 0.510 43.760 2.000 2.280 2.510 6.630 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 39.190 0.290 38.900 2.160 1.040 3.850 6.330 11.270  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 83.000 1.400 81.600 0.000 2.690 0.760 6.210 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950
(05/07/2018)
0.000 51.950 3.600 0.000 1.670 5.650 2.960  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 26.490 0.050 26.440 0.000 0.280 2.120 5.370 8.780  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 93.240 1.260 91.980 0.760 2.180 1.090 5.310 8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.000 -1.350 36.350 0.000 -1.040 7.750 5.260 27.350  Stock today  Chart Company Snapshot Recent News
Enghouse Systems ENGH-T 66.740 0.650 66.090 0.970 1.010 -0.480 5.250 7.330  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 20.550 -0.500 21.050 0.000 0.610 2.780 5.000 7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.070 -0.290 24.360 0.330 -1.050 3.490 4.800 13.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.390 47.330 2.110 1.070 3.260 4.630 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 0.750 38.960 0.000 -0.020 2.220 3.970 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.310 0.100 14.210 0.000 0.110 -0.010 3.930 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.360 40.840 3.130 1.130 4.290 3.880 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.370 -0.560 23.930 0.750 0.700 1.880 3.790 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.850 -0.980 22.830 0.000 -1.410 0.180 3.690 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.460 0.050 28.410 2.960 -0.280 1.180 3.620 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.440 -0.360 30.800 3.800 -0.800 1.090 3.590 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.680 -0.600 9.280 0.000 -0.490 2.040 3.540 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.530 -0.220 58.750 1.570 -0.030 2.010 3.430 13.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.690 0.150 25.540 3.050 0.310 0.380 3.390 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.570 1.320 25.250 1.390 1.680 2.170 3.220 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.350 -0.410 15.760 0.760 -1.170 -0.030 3.040 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.260 -0.590 52.850 5.150 -0.900 2.690 3.010 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.880 0.300 27.580 5.910 0.820 3.070 2.890 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.970 -0.060 25.030 4.000 0.470 1.470 2.810 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.920 0.110 14.810 5.200 0.290 1.460 2.700 4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.730 -0.060 13.790 0.000 0.480 0.560 2.660 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.270 15.360 0.000 0.330 1.940 2.450 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.510 0.950 93.560 0.320 0.610 2.490 2.320 -1.930  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.960 -0.110 29.070 1.860 0.640 3.730 1.780 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.870 -0.090 19.960 3.410 -0.260 1.950 1.680 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.330 -0.110 25.440 0.860 0.520 1.360 1.630 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.370 -0.280 5.650 0.000 -0.560 -0.160 1.600 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help