Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 180.680 8.080 172.600 0.000 21.960 36.210 53.570 100.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 86.800 1.320 85.480 0.510 3.050 1.060 9.230 33.850  Stock today  Chart Company Snapshot News
TMX Group X-T 77.030 0.720 76.310 2.620 1.350 2.130 6.590 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.190 -0.180 83.370 0.000 0.390 5.490 6.400 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.500 0.460 30.040 0.000 1.510 2.160 5.720 13.030  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 80.980 -0.210 81.190 0.160 5.980 1.850 5.110 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.670 0.120 33.550 0.000 1.550 2.140 4.420 14.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 50.140 0.910 49.230 3.800 6.200 4.850 3.840 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.210 0.020 65.190 0.980 0.810 3.240 3.720 12.600  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.820 0.180 24.640 0.000 1.320 1.590 3.700 6.760  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 104.500 -0.750 105.250 0.500 4.900 0.950 3.610 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.430 -0.830 46.260 5.190 -0.070 0.760 2.880 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.490 -0.150 40.640 2.110 0.970 1.230 2.850 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.070 1.020 45.050 0.700 -0.530 -1.370 2.780 11.690  Stock today  Chart Company Snapshot Recent News
Russel Metals RUS-T 31.900 0.230 31.670 4.800 1.690 1.150 2.730 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 42.380 -0.320 42.700 0.000 0.630 1.630 2.670 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.210 0.090 16.120 0.990 1.000 2.100 2.590 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 19.400 -0.570 19.970 3.250 0.930 1.490 2.390 -  Stock today  Chart Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.390 -0.690 57.080 2.280 1.390 -1.360 2.390 12.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.480 -0.890 106.370 1.580 -1.140 -1.220 2.320 35.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.900 -0.050 28.950 3.970 0.580 0.850 2.050 1.030  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.800 -0.210 90.010 0.760 2.760 2.860 1.870 15.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.590 0.130 33.460 2.270 0.350 -0.400 1.870 8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.730 -0.050 23.780 3.280 0.520 1.280 1.430 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.710 0.290 11.420 0.000 1.270 0.510 1.330 2.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 47.820 -1.180 49.000 0.650 -4.480 -0.530 1.310 21.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.050 -0.030 8.080 3.860 0.030 -0.040 1.280 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.230 0.540 35.690 1.400 1.110 0.520 1.070 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.000 16.580 0.000 -0.020 -0.620 1.030 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.220 -0.040 13.260 0.900 0.390 -0.300 0.910 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.440 0.140 4.300 0.000 0.330 -0.250 0.630 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.380 -0.230 34.610 0.000 0.100 -1.320 0.590 10.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.950 0.190 33.760 1.950 1.880 -0.270 0.550 3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.980 0.180 6.800 7.060 0.220 -0.600 0.510 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.300 0.000 12.300 5.850 0.340 0.190 0.430 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.390 0.090 54.300 0.000 2.940 0.210 0.370 23.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.930 -0.230 20.160 0.630 -0.060 -0.930 0.350 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.780 0.010 2.770 2.890 0.110 0.070 0.330 0.660  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.500 0.100 13.400 0.000 0.350 -0.830 0.320 -4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.590 0.030 1.560 0.000 0.100 0.040 0.290 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.620 0.150 8.470 1.420 0.250 -0.190 0.260 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.080 5.320 0.000 0.090 -0.300 0.260 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.950 0.400 23.550 0.470 0.670 0.060 0.250 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.180 -0.570 12.750 0.000 -0.060 -0.280 0.250 -19.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.340 0.340 18.000 0.000 0.870 -0.470 0.180 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.090 -0.130 5.220 0.000 0.410 0.110 0.150 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.390 -0.160 49.550 5.500 0.590 -1.260 0.140 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.310 -0.080 12.390 6.210 0.210 0.280 0.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.020 0.030 7.990 0.000 0.190 -0.660 0.000 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.320 -0.060 7.380 0.000 0.250 -0.370 -0.010 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help