Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 205.630 5.440 200.190 0.000 13.100 21.100 73.080 53.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.890 1.000 74.890 0.000 -0.700 8.420 35.180 50.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.530 2.300 63.230 0.000 -5.390 19.050 33.490 52.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.960 0.330 128.630 0.410 -0.610 4.870 27.740 37.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.890 0.760 102.130 0.130 -0.290 -2.450 26.260 41.810  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.390 -0.250 111.640 0.630 -2.920 0.200 23.710 31.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 100.270 0.670 99.600 1.720 3.850 7.540 23.440 38.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.500 3.000 692.500 1.880 6.600 -39.840 23.160 60.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.860 -0.190 81.050 0.810 -1.550 3.660 19.560 29.130  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 92.900 0.550 92.350 0.000 -3.850 -3.350 15.560 18.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.600 0.250 42.350 2.760 0.510 1.550 15.500 15.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.240 1.740 85.500 2.710 -0.860 -1.330 15.060 19.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 48.250 0.670 47.580 1.770 -0.070 0.450 14.720 16.690  Stock today  Chart Company Snapshot Recent News
Brookfield Business Partners BBU.UN-T 57.700 -0.210 57.910 0.560 1.890 4.560 14.620 20.210  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 59.660 -0.370 60.030 0.600 -11.080 -4.820 13.520 19.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 48.340 -0.650 48.990 2.710 1.820 2.100 11.670 15.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.830 -0.140 48.970 1.800 -0.420 -0.590 11.330 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.490 0.340 70.150 2.140 -0.150 -0.150 10.240 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 0.380 43.720 0.000 -1.250 -0.170 9.930 8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.930 -0.210 64.140 1.430 1.800 -1.550 9.040 9.840  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.740 -3.370 86.110 0.700 -0.780 -5.460 8.540 18.500  Stock today  Chart Company Snapshot News
EnerCare Inc. ECI-T 28.910 0.010 28.900 3.450 -0.010 0.090 8.390 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.020 -0.750 50.770 35.450 -0.740 -4.780 8.220 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.760 0.110 23.650 0.000 0.940 2.340 8.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.470 -0.490 56.960 4.780 0.600 1.510 7.710 7.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 50.280 -0.410 50.690 1.970 0.250 -0.880 7.600 11.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.950 0.620 43.330 0.000 -0.980 0.170 7.590 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.900 0.190 49.710 1.590 -0.870 -0.980 5.000 10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.490 -1.250 29.740 0.000 -0.230 -1.610 4.960 7.130  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.140 -0.060 27.200 2.870 -0.090 -0.090 4.900 6.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 29.100 0.060 29.040 5.750 0.400 1.740 4.550 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 22.990 -0.770 23.760 0.510 -0.090 -2.060 4.490 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.340 -0.040 14.380 0.000 -0.100 0.060 4.000 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.320 0.000 25.320 3.950 0.910 0.320 3.160 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.420 -0.960 32.380 0.000 0.660 -4.200 3.130 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.110 -1.060 45.170 3.450 0.780 1.160 3.090 7.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 15.180 -0.040 15.220 5.060 0.620 0.620 3.000 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.500 0.250 26.250 1.330 -0.290 -0.010 2.900 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.260 0.610 32.650 6.920 0.010 -0.750 2.840 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.810 -0.010 5.820 0.890 0.010 1.000 2.760 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.410 0.450 14.960 0.800 -0.100 -1.080 2.650 3.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 20.830 0.130 20.700 0.000 0.920 2.160 2.540 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.590 0.060 16.530 3.870 0.480 0.280 2.310 3.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 26.110 0.100 26.010 0.850 0.660 -1.780 2.310 2.815  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 28.040 0.130 27.910 0.000 1.840 2.650 2.210 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.140 -0.180 15.320 0.000 -0.600 -0.660 2.140 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.450 -0.310 48.760 0.250 -0.890 -1.540 1.960 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.160 0.220 6.940 0.000 -0.280 -0.550 1.800 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.910 0.030 19.880 3.420 -0.560 -1.210 1.690 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.210 -0.190 26.400 6.170 0.970 0.180 1.410 3.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help