Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 133.180 3.680 129.500 0.000 -1.340 2.530 71.800 73.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.070 -0.030 106.100 1.580 0.960 4.190 37.140 39.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 -0.530 55.660 1.370 -0.240 -0.680 29.826 28.942  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.910 0.340 76.570 0.570 -3.240 -5.720 28.560 26.100  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.460 0.070 76.390 0.170 -0.460 1.130 26.900 26.890  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.990 -0.500 88.490 0.710 2.440 2.990 24.750 28.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 670.365 -2.685 673.050 1.910 -14.950 -7.410 24.550 67.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.510 -1.400 89.910 2.110 -2.320 2.920 23.670 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.500 -0.550 54.050 0.000 0.420 5.720 21.860 18.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.000 -0.640 49.640 0.640 1.960 5.600 21.290 21.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.740 -0.340 85.080 1.740 3.350 5.500 18.190 18.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.480 0.040 101.440 0.520 3.470 8.440 15.880 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.940 -0.410 59.350 2.530 0.480 0.520 14.660 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.210 -0.260 54.470 2.390 5.520 4.450 13.630 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.130 0.020 75.110 0.000 1.900 5.170 12.610 16.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.540 -0.060 25.600 0.000 1.210 2.830 11.930 10.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.625 -0.025 30.650 0.000 1.010 3.210 11.640 11.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 55.860 -0.650 56.510 3.960 1.230 1.360 11.590 13.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 16.940 -0.980 17.920 0.220 -0.420 -0.270 10.900 9.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 106.340 -0.230 106.570 2.400 -0.320 3.180 10.470 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.830 0.410 19.420 0.000 1.420 -0.560 10.280 9.530  Stock today  Chart Company Snapshot Recent News
Empire Company EMP.A-T 25.730 -0.120 25.850 1.620 0.230 0.670 10.130 7.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.180 -0.600 67.780 0.710 0.090 1.130 10.090 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.910 -0.130 25.040 0.000 -1.070 -1.070 9.770 9.410  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 68.430 0.180 68.250 2.260 -0.480 2.800 9.360 9.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.900 0.110 42.790 4.390 -0.570 0.470 9.130 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.660 0.090 42.570 5.640 -1.520 -2.050 8.660 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 41.890 1.310 40.580 0.790 1.140 2.740 8.320 6.750  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 38.120 0.180 37.940 2.530 1.500 3.910 7.600 6.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cott Corp. BCB-T 22.450 -0.210 22.660 1.360 0.390 2.200 7.460 8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.380 -0.180 35.560 1.240 0.500 2.220 7.440 7.320  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.450 -0.060 15.510 0.770 0.030 2.890 6.920 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.710 0.070 27.640 0.000 -0.250 2.780 6.620 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.760 -0.240 60.000 2.530 0.110 -0.170 6.610 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.930 -0.130 35.060 0.000 0.380 -2.940 6.430 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.670 -0.530 37.200 1.610 1.490 1.660 6.240 7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.500 -0.160 49.660 0.890 -0.980 0.100 6.080 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.170 -0.100 44.270 5.080 -0.200 0.080 6.070 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.030 41.900 3.650 0.100 0.170 5.950 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.530 -0.070 24.600 0.450 0.060 0.165 5.940 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.140 -0.340 34.480 1.910 2.250 2.320 5.700 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.960 -0.040 37.000 3.460 0.210 0.350 5.630 6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.380 -0.160 27.540 2.900 0.190 -0.480 5.350 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.390 0.030 25.360 6.430 0.050 0.620 5.290 5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.250 -0.050 20.300 0.000 -0.990 -1.510 5.270 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.910 0.290 23.620 4.230 0.220 2.090 5.000 3.370  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 49.895 0.145 49.750 5.230 -0.910 -0.260 4.920 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 32.270 -0.140 32.410 3.950 0.260 0.220 4.890 6.160  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 29.480 -0.240 29.720 0.000 -0.740 0.010 4.740 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.020 19.890 2.510 0.210 0.410 4.640 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help