Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 88.530 0.300 88.230 0.140 -0.340 0.350 12.360 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 52.840 0.000 52.840 4.540 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.460 -0.130 62.590 0.830 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.250 -0.010 17.260 1.450 -0.210 0.260 3.910 5.440  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 10.750 0.000 10.750 0.000 0.200 0.150 3.400 5.260  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.060 -0.170 24.230 0.000 -1.050 0.550 3.110 4.920  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 25.320 -0.020 25.340 3.080 -0.080 0.230 3.040 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.230 0.030 20.200 3.500 -0.100 2.000 2.810 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.740 1.210 62.530 2.400 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.430 0.130 29.300 3.990 0.170 -0.580 2.450 -1.180  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 21.130 -0.360 21.490 0.370 0.040 1.860 2.220 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.700 0.010 17.690 0.000 0.320 -0.130 2.140 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.680 0.090 35.590 0.000 1.810 1.730 1.800 10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.010 0.000 14.010 5.500 0.260 0.680 1.790 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.880 0.360 37.520 0.000 1.080 0.110 1.780 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.720 0.120 26.600 3.160 -0.100 -0.390 1.760 2.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.720 0.120 26.600 3.160 -0.100 -0.390 1.760 2.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Student Transportation STB-T 9.540 0.060 9.480 5.860 0.000 -0.330 1.740 1.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 27.590 -0.050 27.640 1.550 -0.160 -0.360 1.680 1.010  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.540 -0.020 4.560 0.000 0.140 0.380 1.570 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.420 -0.090 6.510 0.000 0.580 1.540 1.370 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.150 -0.130 12.280 4.400 0.190 0.910 1.070 -2.620  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 6.060 0.090 5.970 0.000 0.210 0.190 1.030 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.800 -0.210 4.010 0.000 0.600 0.900 0.990 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.520 -0.010 7.530 0.000 0.600 1.370 0.970 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.000 -0.060 10.060 2.680 -0.100 0.070 0.930 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.730 0.020 1.710 0.000 0.140 0.220 0.600 -0.690  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 17.260 0.140 17.120 0.000 0.310 1.180 0.520 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.330 -0.010 3.340 0.000 0.290 0.650 0.480 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.350 0.010 1.340 0.000 0.100 0.350 0.450 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 -0.070 3.730 0.680 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 -0.070 3.730 0.680 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.265 -0.155 6.420 0.000 0.200 0.150 0.440 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.380 -0.010 25.390 6.420 -0.420 -0.400 0.400 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.435 0.015 3.420 1.480 0.100 0.370 0.360 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.380 -0.030 7.410 6.480 0.070 -0.240 0.350 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.320 0.020 9.300 3.320 0.850 1.630 0.350 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.290 -0.450 33.740 1.960 -1.010 -1.550 0.340 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.890
(04/19/2018)
0.000 0.890 0.000 0.010 0.310 0.330 0.200  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.300 -0.010 1.310 0.000 -0.050 0.080 0.300 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.250 -0.040 3.290 0.000 0.060 0.010 0.290 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.935 -0.015 1.950 0.000 -0.010 0.210 0.250 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 15.520 7.730 0.820 2.310 0.220 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.960 -0.040 6.000 0.670 -0.630 -1.190 0.200 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 -0.030 1.300 0.000 0.060 0.250 0.190 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.265 0.000 0.265 0.000 0.005 0.015 0.180 -0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.200 -0.050 2.250 4.220 0.160 0.340 0.160 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.500 -0.020 2.520 0.000 -0.090 0.120 0.130 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.980 -0.130 8.110 0.000 0.340 0.930 0.090 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.130
(04/19/2018)
0.000 1.130 0.000 0.030 -0.090 0.080 0.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help