Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Concordia International (D) CXR-T 25.580 -0.110 25.690 0.000 -0.790 1.380 24.760 24.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 46.520 0.560 45.960 2.550 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 86.480 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.580 -0.040 23.620 1.060 -1.230 -4.010 10.230 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.500 -0.500 44.000 0.000 -1.600 -0.690 9.710 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.320 -0.240 27.560 0.440 2.390 3.260 8.050 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.690 0.120 59.570 4.030 -1.590 -2.150 6.350 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 65.130 2.300 -2.460 -4.360 6.210 14.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 21.240 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 10.660 0.000 -0.450 3.530 5.390 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.290 0.130 27.160 2.870 -0.490 0.160 4.990 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 -1.200 40.910 0.000 -0.910 -4.400 3.970 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.070 -0.800 47.870 0.000 0.090 0.570 3.120 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.670 -0.060 5.730 0.910 -0.100 -0.130 2.610 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.700 0.210 11.490 2.350 0.170 0.190 2.570 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.400 -0.220 9.620 0.000 -0.800 0.550 2.050 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.920 -0.120 4.040 0.000 -0.340 -0.830 2.020 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.090 -0.020 20.110 3.380 -0.510 -0.150 1.900 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.710 -0.120 8.830 0.000 -0.140 0.010 1.825 3.461  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.900 0.110 3.790 0.530 0.330 0.510 1.790 1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 31.460 0.200 31.260 7.230 -1.100 -1.030 1.650 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.810 0.100 15.710 4.070 0.050 -0.490 1.590 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.770 -0.660 17.430 6.880 -1.860 -1.440 1.470 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.410 0.750 26.660 1.600 -0.240 -0.600 1.450 2.670  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 -0.170 18.170 0.000 0.000 -0.880 1.400 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.720 0.000 3.720 0.000 -0.090 0.630 1.330 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.550 0.070 13.480 5.710 -0.050 -1.520 1.330 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.160 -0.170 4.330 0.000 -0.870 -0.610 1.300 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.730 0.300 7.430 4.310 0.430 0.080 0.850 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.100 0.160 2.940 0.000 0.010 0.160 0.750 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.970 0.140 4.830 0.000 0.260 0.280 0.740 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.490 0.020 6.470 0.620 -0.360 -0.410 0.690 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.680 -0.150 3.830 0.000 -0.200 -0.170 0.690 0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.820 -0.210 14.030 0.000 0.340 -1.820 0.640 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.110 5.440 0.000 0.340 0.900 0.610 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.500 -0.120 3.620 0.000 0.260 0.910 0.500 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.390 -0.080 2.470 3.850 -0.140 -0.050 0.300 0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Medical Facilities Corp. DR-T 14.520 0.240 14.280 7.880 0.700 -0.290 0.290 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.850 0.080 0.770 0.000 0.160 0.210 0.290 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.390 0.010 1.380 0.000 0.030 -0.130 0.280 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.970 0.020 3.950 20.250 -0.230 -0.200 0.230 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.340 0.030 1.310 0.000 0.050 0.130 0.230 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.220 0.090 3.130 0.000 0.250 0.330 0.200 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.070 0.000 1.070 0.000 -0.090 -0.010 0.180 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.000 0.135 0.140  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.820 0.000 0.820 0.000 -0.030 0.120 0.130 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.650
(10/12/2018)
0.000 1.650 0.000 -0.100 0.070 0.130 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.120 -0.010 3.130 0.000 -0.170 -0.390 0.120 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.340 -0.015 0.355 0.000 -0.010 0.050 0.115 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.095  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help