Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Ag Growth International AFN-T 59.860 -0.320 60.180 3.990 0.740 6.020 6.520 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.500 -0.770 11.270 0.000 -0.290 3.150 3.150 4.450  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 21.700 2.760 0.460 1.580 2.330 -14.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 61.990 2.420 1.510 2.840 2.310 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 44.670 5.370 1.410 1.570 2.230 12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.130 -0.100 23.230 0.000 0.180 2.230 2.010 8.850  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 28.050 4.100 -0.270 1.590 1.480 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 59.930 0.770 1.760 0.760 1.250 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.910 0.370 11.540 3.120 0.900 1.540 1.230 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.490 -0.090 7.580 6.330 0.040 1.270 1.020 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.490 0.340 4.150 0.000 0.620 1.110 1.010 0.400  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 22.420 -0.080 22.500 3.100 -0.110 1.270 0.930 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.090 -0.030 19.120 3.560 -0.110 1.620 0.900 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.040 0.300 18.740 1.920 0.050 1.180 0.820 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 35.710 1.400 0.680 0.860 0.800 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.590 -0.010 6.600 0.610 0.110 1.140 0.790 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 6.590 0.000 -0.350 1.090 0.740 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 8.680 0.000 0.180 0.980 0.730 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 14.330 0.000 0.120 0.480 0.710 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.040 -0.120 14.160 1.770 0.000 0.830 0.690 3.340  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.600 0.070 9.530 3.240 -0.120 0.740 0.650 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.780 -0.020 8.800 0.000 -0.040 0.440 0.630 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.740 0.040 5.700 0.000 -0.160 0.690 0.600 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.950 0.140 2.810 0.000 -0.170 0.560 0.560 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 14.320 4.190 -0.020 0.560 0.550 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 14.590 7.710 0.800 0.690 0.530 -4.440  Stock today  Chart Company Snapshot Recent News
Cascades Inc. CAS-T 14.140 0.030 14.110 1.130 0.190 0.030 0.520 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 11.750 0.170 -0.800 0.800 0.510 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 11.750 0.170 -0.800 0.800 0.510 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.720 -0.080 73.800 0.650 -0.310 -0.730 0.510 18.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.260 0.040 9.220 2.930 -0.460 0.600 0.500 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.490 -0.060 3.550 0.000 0.010 0.540 0.500 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.250 0.160 7.090 4.510 0.320 0.370 0.370 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 -0.460 34.220 1.930 -0.950 -0.120 0.360 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 2.700 0.000 0.020 0.250 0.330 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.450 -0.260 9.710 2.780 -0.050 0.310 0.320 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 1.110 0.000 0.140 0.380 0.300 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.560 -0.330 19.890 0.400 -0.880 0.880 0.290 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.670 -0.030 0.700 0.000 -0.010 0.295 0.290 -1.440  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.220 0.080 25.140 6.480 0.550 0.530 0.230 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.940 -0.050 0.990 0.000 -0.110 0.270 0.230 0.660  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.800 -0.060 16.860 0.000 0.190 0.170 0.200 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.275 0.000 -0.010 0.185 0.190 -0.745  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help