Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 99.420 2.690 96.730 0.140 5.360 0.890 23.550 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.000 -5.880 53.880 0.000 -6.330 -2.210 14.210 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.700 -1.230 73.930 2.030 -0.600 6.190 12.790 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.960 0.190 54.770 4.380 0.620 2.000 12.410 15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.460 -0.510 22.970 1.090 -1.260 0.590 9.110 9.860  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 65.450 0.390 65.060 0.800 -0.250 1.380 7.370 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.220 -1.000 27.220 0.290 0.240 1.100 6.950 15.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 32.550 2.580 0.430 2.540 6.440 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 32.550 2.580 0.430 2.540 6.440 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.140 0.300 41.840 0.000 1.670 2.410 6.400 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 32.430 3.610 1.380 1.740 6.130 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.050 27.550 2.830 0.420 2.220 5.300 6.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 10.170 0.610 9.560 0.000 0.450 1.000 5.030 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.570 0.880 56.690 4.230 -0.060 -0.980 4.230 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 30.920 1.750 0.720 3.030 4.170 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.110 19.450 0.000 -0.130 -0.600 3.790 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.800 0.000 10.800 0.000 -0.010 -0.880 3.450 5.300  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.550 0.340 24.210 0.000 -0.160 -1.660 3.430 6.800  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.700 0.330 20.370 3.340 0.530 0.570 2.510 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.540 -0.150 15.690 0.000 -0.430 0.240 2.360 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.560 0.090 14.470 5.320 0.220 -0.070 2.340 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.280 -0.070 5.350 0.000 -0.220 -0.030 2.290 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.920 -0.040 10.960 2.460 0.040 0.010 1.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 7.190 -0.020 7.210 0.550 0.050 0.270 1.390 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.200 0.150 4.050 0.000 -0.010 0.010 1.340 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 0.020 3.160 0.000 0.040 0.310 1.280 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.310 0.010 4.300 1.230 -0.040 -0.110 1.250 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.300 34.340 1.920 0.740 2.190 1.240 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.170 0.000 6.170 0.000 0.000 -0.050 1.230 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 0.130 3.480 0.000 0.020 0.420 1.220 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.150 0.310 26.840 1.590 0.090 -1.690 1.190 3.430  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 4.200 -0.020 4.220 0.000 0.000 0.510 1.180 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.850 -0.140 7.990 0.000 -0.410 -1.460 1.105 3.575  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 9.100 0.200 8.900 0.000 0.250 -0.690 1.080 2.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.720 -0.280 26.000 3.850 -1.010 -0.050 1.050 3.510  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.130 26.050 6.260 -0.150 -1.140 0.930 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.380 -0.020 7.400 0.000 0.180 0.300 0.820 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.040 0.060 14.980 4.270 0.080 -0.080 0.820 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.870 -0.020 7.890 6.080 0.210 0.120 0.810 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.850 0.030 1.820 0.000 -0.010 0.100 0.740 0.460  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 16.010 0.040 15.970 7.510 -0.010 -1.060 0.710 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 0.140 21.530 1.480 0.230 1.550 0.690 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.720 0.140 2.580 0.780 0.090 0.710 0.610 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 -0.040 1.440 0.000 -0.110 -0.260 0.510 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.430 -0.040 3.470 0.000 0.100 0.010 0.430 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.650 -0.010 3.660 0.730 -0.080 -0.100 0.370 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.650 -0.010 3.660 0.730 -0.080 -0.100 0.370 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.330 0.030 3.300 0.000 -0.090 0.090 0.330 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.290 -0.010 1.300 0.000 -0.040 0.000 0.280 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.500 0.200 14.300 7.870 -0.170 0.710 0.270 0.050  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help