Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Ag Growth International AFN-T 58.510 -0.610 59.120 4.060 1.790 5.060 5.170 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.700 -0.090 10.790 0.000 0.240 2.910 3.350 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.260 0.280 21.980 2.730 1.290 2.240 2.150 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.810 0.370 20.440 0.390 1.050 3.680 1.540 12.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.200 -0.400 28.600 4.020 1.240 1.450 1.350 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 60.710 2.470 1.470 2.360 1.340 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 32.430 4.600 0.310 1.310 1.200 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 32.430 4.600 0.310 1.310 1.200 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 30.090 5.050 0.400 1.510 1.180 4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 16.720 0.130 16.590 0.000 0.470 1.680 1.170 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.300 -0.140 12.440 0.160 1.000 2.430 1.170 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.300 -0.140 12.440 0.160 1.000 2.430 1.170 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.270 -0.680 22.950 0.000 0.020 1.230 1.150 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.200 0.250 7.950 6.040 0.340 1.150 1.140 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.580 0.050 22.530 3.090 1.570 1.580 1.090 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 34.710 1.900 0.810 0.470 1.050 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.000 -0.070 7.070 0.000 0.420 1.980 1.020 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.710 0.230 6.480 0.620 0.220 1.750 0.910 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.340 -0.110 7.450 6.440 -0.220 1.300 0.870 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.000 -0.200 19.200 3.540 -0.210 1.940 0.810 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.350 0.340 11.010 3.270 -0.330 0.930 0.670 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.000 -0.040 14.040 1.780 -0.150 -0.030 0.650 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.000 -0.120 3.120 0.000 0.520 0.770 0.610 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.190 9.720 3.020 0.090 1.180 0.580 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.330 0.840 33.490 0.000 0.650 4.630 0.540 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.670 -0.230 5.900 0.000 0.630 0.970 0.530 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.670 -0.100 13.770 0.000 -0.050 0.280 0.490 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.520 -0.100 14.620 4.100 0.430 0.680 0.470 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.350 35.280 1.420 0.030 0.580 0.470 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.460 -0.020 3.480 0.000 0.580 0.690 0.470 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.590 -0.230 8.820 0.000 -0.160 0.650 0.440 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.460 -0.110 8.570 0.000 0.520 0.860 0.440 1.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 18.650 -0.340 18.990 1.900 0.320 1.000 0.430 7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.900 0.030 3.870 0.000 -0.230 1.100 0.420 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.800 -0.100 17.900 4.160 0.310 0.580 0.410 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.790 0.080 2.710 0.000 0.300 0.560 0.390 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 9.520 0.020 9.500 2.840 -0.020 0.210 0.390 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.130 -0.590 9.720 2.780 -0.070 1.720 0.370 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.350 -0.120 1.470 0.000 -0.050 0.540 0.340 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.600 -0.120 3.720 0.670 0.280 0.350 0.320 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.600 -0.120 3.720 0.670 0.280 0.350 0.320 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 3.310 0.010 3.300 0.000 0.330 0.440 0.310 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.040 -0.010 4.050 19.750 0.100 0.540 0.300 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Oncolytics Biotech (D) ONC-T 1.000 -0.050 1.050 0.000 0.010 0.250 0.290 0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.650 -0.030 0.680 0.000 0.175 0.245 0.270 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.050 1.050 0.000 0.260 0.450 0.210 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.230 -0.170 3.400 0.000 0.300 0.190 0.210 -2.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.910 0.120 13.790 3.340 -0.010 0.130 0.210 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.290 0.005 0.285 0.000 0.160 0.205 0.205 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.590 0.040 3.550 0.000 0.430 0.240 0.200 0.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help