Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 102.900 0.770 102.130 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.500 24.500 0.000 24.840 24.765 24.180 23.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.230 -0.120 42.350 2.760 -0.480 1.430 15.380 15.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.480 -0.150 27.630 0.900 0.490 -0.430 14.130 14.410  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 43.720 0.000 -0.290 0.830 10.930 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440 0.290 70.150 2.140 -0.510 0.140 10.530 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.730 0.890 60.840 3.940 -1.840 1.540 8.390 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 23.650 0.000 1.190 2.520 8.280 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.730 0.400 43.330 0.000 -1.500 0.570 7.990 9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.790 0.070 8.720 0.000 -0.110 -0.460 7.780 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 50.770 35.450 -3.330 -6.180 6.820 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 -0.010 27.200 2.870 -0.160 -0.100 4.890 6.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 62.810 0.160 62.650 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 32.650 6.920 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 22.830 -0.930 23.760 0.510 -1.170 -2.990 3.560 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 47.000 0.500 46.500 0.000 0.500 0.500 3.050 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.150 -0.070 15.220 5.060 0.420 0.550 2.930 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.810 -0.010 5.820 0.890 0.010 0.990 2.750 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.770 -0.080 11.850 2.280 0.280 0.180 2.640 3.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 4.400 -0.210 4.610 0.000 -0.520 0.340 2.500 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.670 -0.100 17.770 6.750 -0.750 -1.180 2.370 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.550 0.020 16.530 3.870 0.360 0.300 2.330 3.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.750 0.150 18.600 0.000 -0.220 -0.310 2.150 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 6.940 0.000 0.190 -0.230 2.120 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.760 -0.150 27.910 0.000 -0.340 2.500 2.060 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.080 -0.240 15.320 0.000 -0.810 -0.900 1.900 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.040 0.240 19.800 1.820 -0.450 1.940 1.820 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.590 -0.030 4.620 0.000 -0.100 -0.280 1.730 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.030 0.160 8.870 0.000 0.070 -0.320 1.680 3.130  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.840 -0.040 19.880 3.420 -0.770 -1.250 1.650 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 27.130 0.000 0.040 3.360 1.490 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.060 -0.200 26.260 3.810 -1.190 -1.870 1.390 7.130  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.320 0.330 26.990 1.580 -1.360 -3.010 1.360 4.900  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.430 -0.080 3.510 0.570 -0.090 0.190 1.320 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.250 -0.150 26.400 6.170 0.450 0.030 1.260 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.050 0.060 3.990 0.000 0.200 0.420 1.060 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.810 -0.030 6.840 0.580 0.000 -0.300 1.010 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 27.420 1.970 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.010 3.080 0.000 -0.060 -0.520 0.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.550 -0.050 7.600 4.210 -0.170 -0.250 0.670 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.800 0.060 4.740 0.000 0.100 0.150 0.570 1.180  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.910 0.060 2.850 0.000 0.010 0.480 0.560 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.780 -0.080 14.860 7.570 -0.280 -1.200 0.550 -0.330  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.510 0.050 3.460 0.000 0.010 0.020 0.510 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.200 -0.010 4.210 19.000 0.210 0.450 0.460 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.540 0.040 1.500 0.000 0.010 -0.110 0.430 0.370  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.450 0.080 2.370 4.010 0.060 0.240 0.360 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.010 1.090 0.000 0.090 -0.010 0.210 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.450 -0.010 3.460 1.130 0.070 0.100 0.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.010 3.460 1.130 0.070 0.100 0.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help