Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 103.570 0.070 103.500 0.130 0.030 -2.090 27.700 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.930 0.360 27.570 0.910 1.350 1.950 14.580 15.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 41.030 0.160 40.870 2.860 0.890 6.800 14.180 15.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.900 1.230 53.670 33.540 4.690 0.560 12.350 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.100 -2.460 47.560 0.000 -2.600 -2.700 11.310 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.410 -0.580 70.990 2.110 -2.650 2.380 10.500 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.080 -0.100 44.180 0.000 -0.200 -0.700 8.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.390 0.020 31.370 2.680 -0.360 1.440 6.550 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.390 0.020 31.370 2.680 -0.360 1.440 6.550 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.200 0.690 58.510 4.100 0.200 4.180 5.860 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.410 0.420 20.990 0.000 1.620 2.140 5.860 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kirkland Lake Gold KL-T 24.820 -0.370 25.190 0.480 -3.960 -5.410 5.550 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.180 -0.010 27.190 2.870 -1.220 -0.330 4.880 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.140 63.000 0.830 -2.940 -1.730 4.780 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.270 -0.330 31.600 1.710 1.740 0.940 4.090 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.280 0.440 28.840 1.480 0.970 1.920 3.320 5.930  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.870 -0.050 32.920 6.870 -0.250 0.150 3.060 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.160 -0.040 21.200 3.210 -0.580 0.410 2.970 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.240 0.090 18.150 6.610 -1.020 0.170 2.940 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.050 15.990 0.000 0.040 0.000 2.860 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 9.480 0.180 9.300 0.000 0.380 1.164 2.595 2.459  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 27.260 1.180 26.080 3.830 1.330 2.670 2.590 7.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.500 1.570 44.930 0.000 1.500 1.250 2.550 9.610  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.640 0.480 11.160 2.420 0.830 0.650 2.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.540 0.150 14.390 5.350 0.160 0.180 2.320 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.890 0.140 18.750 0.000 1.840 2.890 2.290 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.420 0.150 7.270 0.000 -0.620 -2.350 2.280 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.050 0.180 3.870 0.000 -0.150 -0.900 2.150 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.100 1.140 21.960 0.000 2.260 -2.080 1.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.250 -0.140 9.390 0.000 -0.600 -0.260 1.900 3.950  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 16.080 0.530 15.550 7.230 0.540 1.670 1.850 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.700 0.100 4.600 0.000 -0.080 0.260 1.840 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.820 -0.020 4.840 1.090 -0.130 0.610 1.760 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.970 0.140 15.830 4.040 0.260 0.550 1.750 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 7.030 0.070 6.960 0.570 -0.180 -0.360 1.230 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.110 0.120 25.990 6.270 0.330 -0.810 1.120 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.160 0.040 3.120 0.640 -0.180 -0.130 1.050 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.360 0.150 3.210 0.000 -0.400 -0.500 0.970 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.810 -0.100 7.910 4.050 0.270 0.580 0.930 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.570 -0.120 3.690 0.000 -0.510 -0.960 0.580 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.660 -0.040 1.700 0.000 -0.010 0.080 0.550 0.440  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.470 0.020 3.450 0.000 0.000 0.140 0.470 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.600 0.060 4.540 0.000 0.020 0.400 0.370 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 -0.090 1.190 0.000 -0.200 -0.360 0.210 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.540 0.030 2.510 0.000 0.180 0.400 0.190 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 1.450 0.000 0.010 0.010 0.125 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.490 -0.060 11.550 6.930 -0.100 0.130 0.120 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.240 0.005 0.235 0.000 0.005 0.080 0.115 0.110  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.335 0.020 0.315 0.000 -0.010 0.045 0.110 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.750 0.140 16.610 6.020 0.070 -0.230 0.100 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help