Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 96.850 -0.520 97.370 0.130 -0.450 8.130 21.500 27.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.170 -0.070 50.240 0.000 -0.900 14.450 16.450 26.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.470 1.210 53.260 4.510 -0.090 -0.170 10.710 14.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.390 0.420 21.970 1.140 0.010 4.480 8.620 9.470  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.690 0.390 66.300 2.260 0.520 1.880 6.390 16.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.150 -0.130 64.280 0.810 0.490 1.540 6.200 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.980 -0.770 58.750 4.090 -0.360 5.750 5.410 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.580 0.120 24.460 0.330 -0.240 3.930 5.190 14.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.945 0.555 20.390 0.000 3.060 2.520 4.840 7.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.010 0.220 25.790 0.000 -0.360 1.790 4.670 7.860  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 9.320 -0.370 9.690 0.000 0.530 3.200 4.550 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.880 0.080 11.800 0.000 0.260 1.250 4.450 6.800  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 30.800 -0.070 30.870 3.790 0.140 1.930 4.020 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.570 0.180 28.390 2.960 -0.460 1.570 3.550 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.570 0.180 28.390 2.960 -0.460 1.570 3.550 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.830 -0.260 39.090 0.000 0.190 0.190 3.350 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.350 0.000 25.350 3.080 0.030 -0.010 3.050 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.600 -0.050 28.650 1.490 -0.600 1.660 2.690 5.000  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.780 0.050 14.730 5.230 0.340 0.600 2.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.390 0.090 5.300 0.000 -0.040 0.360 2.310 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.450 0.190 27.260 5.980 -0.010 1.970 2.270 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.300 -0.040 15.340 0.000 -0.120 2.020 2.160 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 -0.120 20.260 3.360 0.070 2.070 2.070 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.000 0.040 10.960 2.460 0.010 0.820 1.830 2.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.900 0.130 28.770 1.880 0.370 1.090 1.590 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.460 0.020 4.440 1.160 -0.030 1.020 1.380 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.060 4.210 0.000 0.080 0.810 1.350 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.180 -0.130 7.310 0.000 -0.570 1.110 1.330 3.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 16.490 -0.120 16.610 7.220 0.060 1.050 1.310 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.540 0.020 15.520 4.120 0.340 1.400 1.300 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.110 -0.210 9.320 0.000 -0.180 1.020 1.300 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.200 -0.250 30.450 4.990 0.330 0.660 1.280 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.080 -0.080 3.160 0.000 0.650 1.160 1.260 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.040 -0.460 18.500 3.900 0.190 -1.370 1.110 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.150 0.180 5.970 0.000 -0.320 0.020 1.030 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.710 -0.940 17.650 5.670 1.150 3.160 1.000 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.730 -0.150 9.880 3.120 0.370 0.320 0.930 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.760 -0.130 16.890 0.710 -0.060 0.870 0.850 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.800 -0.040 7.840 6.120 -0.120 0.500 0.780 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 3.820 0.070 3.750 0.000 0.110 -0.040 0.730 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.830 0.010 1.820 0.000 0.030 0.100 0.710 0.270  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.360 -0.140 6.500 0.620 0.120 0.510 0.700 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.600 0.060 1.540 0.000 0.010 0.090 0.650 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.260 0.130 7.130 0.000 0.030 -0.190 0.570 0.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.130 0.190 2.940 0.000 -0.120 0.460 0.550 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.580 -0.060 2.640 3.600 0.010 0.360 0.550 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 4.000 0.200 3.800 0.680 0.170 0.220 0.520 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 4.000 0.200 3.800 0.680 0.170 0.220 0.520 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.920 -0.240 25.160 3.970 -0.320 1.500 0.490 2.400  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.470 -0.020 1.490 0.000 -0.030 0.170 0.380 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help