Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 80.980 -0.210 81.190 0.160 6.260 2.060 5.320 20.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.700 -0.560 46.260 5.190 1.120 1.590 3.710 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.850 0.210 24.640 0.000 1.120 1.410 3.520 6.580  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 10.380 -0.290 10.670 0.000 1.220 -0.600 3.320 4.920  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 20.000 -0.030 20.030 3.520 0.140 2.540 2.640 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.190 0.070 16.120 0.990 0.800 2.010 2.500 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 32.210 0.540 31.670 4.800 1.500 0.920 2.500 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.910 -0.040 28.950 3.970 0.680 0.900 2.100 1.080  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 55.530 0.150 55.380 4.330 -0.630 -4.800 2.040 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.930 0.150 23.780 3.280 0.730 1.330 1.480 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.920 -0.080 12.000 3.000 -0.340 0.460 1.320 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.480 -0.100 16.580 0.000 -0.070 -0.620 1.030 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.470 0.090 14.380 1.740 0.570 0.220 1.030 3.300  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 15.150 0.030 15.120 7.440 1.170 0.530 0.890 -3.890  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.440 -0.170 34.610 0.000 0.020 -1.090 0.820 10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.700 -0.020 6.720 0.000 0.470 0.130 0.740 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.610 -0.090 3.700 0.000 0.190 0.150 0.710 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.040 -0.050 3.090 0.000 0.420 0.280 0.700 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.950 0.260 35.690 1.400 0.680 -0.020 0.530 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.260 -0.030 6.290 0.640 0.290 -0.310 0.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.820 0.060 33.760 1.950 1.810 -0.460 0.360 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.950 0.150 6.800 7.060 0.020 -0.780 0.330 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.080 -0.140 5.220 0.000 0.470 0.240 0.280 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.100 -0.030 1.130 0.000 0.000 0.020 0.240 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.560 0.160 13.400 0.000 0.140 -0.930 0.220 -4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.910 -0.040 7.950 6.970 0.420 0.410 0.210 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.300 0.000 1.300 0.000 0.090 0.180 0.190 -1.420  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 8.350 0.020 8.330 0.000 -0.140 -0.470 0.180 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.080 5.320 0.000 -0.190 -0.380 0.180 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.320 -0.070 12.390 6.210 0.340 0.360 0.170 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.290 0.070 1.220 0.000 0.040 0.170 0.170 -0.180  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.750 0.110 5.640 0.000 0.040 0.190 0.140 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.220 -0.005 0.225 0.000 0.010 -0.050 0.140 -0.795  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.410 0.180 9.230 2.930 0.120 -0.480 0.100 1.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.490 0.010 0.480 0.000 0.030 -0.220 0.100 -2.250  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.610 -0.040 0.650 0.000 0.050 0.080 0.090 -0.200  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.890 -0.010 0.900 0.000 0.090 0.030 0.080 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.500 0.000 0.500 0.000 -0.010 0.000 0.070 -0.210  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.855 0.085 1.770 0.000 0.080 -0.040 0.070 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EcoSynthetix Inc. ECO-T 2.230 -0.020 2.250 0.000 0.000 -0.070 0.050 0.020  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.085 0.000 0.085 0.000 0.000 -0.030 0.030 -0.015  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.300 0.010 4.290 4.660 0.180 -0.110 0.030 -1.910  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.385 0.005 0.380 0.000 -0.020 -0.010 0.020 -0.370  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.140 -0.005 0.145 0.000 0.005 0.010 0.020 -0.045  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.130 0.000 1.130 0.000 -0.010 -0.090 0.020 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 -0.010 0.135 0.000 0.015 -0.005 0.015 -0.050  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.460 0.010 1.450 0.000 0.020 0.000 0.010 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.850  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180
(02/15/2018)
0.000 0.180 0.000 0.005 -0.005 0.000 -0.170  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help