Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 101.440 -1.460 102.900 0.130 -1.360 -3.140 25.570 42.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.000 25.000 0.000 0.000 24.765 24.180 23.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.040 -0.190 42.230 2.770 -0.760 1.240 15.190 16.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.900 -0.580 27.480 0.910 -0.140 -1.010 13.550 13.735  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.610 -0.110 44.720 0.000 -0.070 0.720 10.820 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.650 -0.790 70.440 2.130 -0.910 -0.650 9.740 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.140 0.410 61.730 3.890 -1.580 1.950 8.800 10.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.820 -0.010 23.830 0.000 1.370 2.510 8.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.770 0.040 43.730 0.000 -1.040 0.610 8.030 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.740 -0.050 8.790 0.000 -0.010 -0.510 7.730 7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.850 -0.340 27.190 2.870 -0.470 -0.440 4.550 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 22.830 0.530 -1.570 -2.450 4.100 7.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 46.650 -2.720 49.370 36.460 -8.030 -8.900 4.100 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.520 0.030 33.490 6.750 0.830 0.120 3.710 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 47.000 0.000 -0.740 0.500 3.050 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.100 -0.050 15.150 5.080 0.230 0.500 2.880 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 0.360 17.670 6.790 -0.390 -0.820 2.730 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.050 5.810 0.890 -0.030 0.940 2.700 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.700 -0.070 11.770 2.290 0.210 0.110 2.570 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.590 -2.220 62.810 0.830 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.380 -0.020 4.400 0.000 -0.340 0.320 2.480 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.280 7.260 0.000 0.350 0.050 2.400 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.810 0.060 18.750 0.000 -0.100 -0.250 2.210 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.270 -0.280 16.550 3.870 0.220 0.020 2.050 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.700 -0.060 27.760 0.000 0.040 2.440 2.000 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.610 0.020 4.590 0.000 -0.060 -0.260 1.750 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.900 -0.180 15.080 0.000 -0.790 -1.080 1.720 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.880 -0.160 20.040 1.800 -0.220 1.780 1.660 5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 8.900 -0.130 9.030 0.000 -0.200 -0.450 1.550 3.080  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 26.200 0.140 26.060 3.840 -1.320 -1.730 1.530 7.350  Stock today  Chart Company Snapshot News
Air Canada AC-T 27.370 0.000 27.370 0.000 0.190 3.360 1.490 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.650 -0.190 19.840 3.430 -1.000 -1.440 1.460 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.550 0.120 3.430 0.580 0.060 0.310 1.440 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.170 -0.150 27.320 1.560 -1.400 -3.160 1.210 5.200  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.120 0.070 4.050 0.000 0.170 0.490 1.130 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.070 -0.180 26.250 6.210 0.260 -0.150 1.080 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.830 0.020 6.810 0.590 -0.030 -0.280 1.030 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.170 0.080 3.090 0.000 0.100 -0.440 0.780 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.820 0.040 14.780 7.610 0.080 -1.160 0.590 -0.130  Stock today  Chart Company Snapshot Recent News
Absolute Software ABT-T 7.400 -0.150 7.550 4.240 -0.310 -0.400 0.520 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.750 -0.050 4.800 0.000 0.060 0.100 0.520 1.130  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.520 0.010 3.510 0.000 0.030 0.030 0.520 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.850 -0.060 2.910 0.000 -0.130 0.420 0.500 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.510 -0.030 1.540 0.000 0.010 -0.140 0.400 0.270  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.490 0.040 2.450 3.880 0.020 0.280 0.400 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.120 -0.080 4.200 19.050 0.100 0.370 0.380 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 27.990 1.930 0.530 -4.240 0.310 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.050 1.100 0.000 0.020 0.040 0.260 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.470 0.020 3.450 1.130 0.010 0.120 0.190 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 3.450 1.130 0.010 0.120 0.190 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help