Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Great Canadian Gaming GC-T 53.980 -1.150 55.130 0.000 -1.560 1.450 20.190 30.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.810 94.480 0.140 -0.160 -1.540 19.420 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 73.830 2.030 2.070 9.150 15.440 24.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 53.830 4.460 -3.290 1.390 11.550 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.940 -0.260 23.200 1.080 -0.600 1.620 9.590 10.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 66.020 0.790 1.350 2.980 7.730 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.110 26.700 0.300 2.100 2.220 7.320 16.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.250 41.050 0.000 2.070 2.290 5.560 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.390 0.230 27.160 2.870 0.270 2.260 5.090 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.440 -0.110 31.550 3.710 -0.050 0.360 4.590 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.540 -0.060 9.600 0.000 0.300 0.530 4.400 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.120 57.480 4.180 -0.240 -1.410 4.260 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 19.490 0.000 -0.440 1.830 3.830 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.000 0.100 10.900 0.000 -0.060 -0.370 3.650 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 30.350 1.780 0.270 2.110 3.230 6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.030 -0.190 24.220 0.000 -3.000 -1.300 2.910 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 16.000 0.000 -0.130 0.300 2.680 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.040 5.330 0.000 0.120 0.240 2.380 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.280 -0.070 14.350 5.370 -0.230 -0.110 2.060 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.950 0.030 10.920 2.470 -0.070 -0.010 1.820 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.950 -0.240 20.190 3.370 -0.490 -0.190 1.760 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 8.150 0.040 8.110 0.000 -0.890 -0.495 1.405 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.150 -0.010 7.160 0.560 0.380 0.530 1.350 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.320 -0.080 4.400 1.190 -0.130 -0.110 1.260 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.080 -0.060 4.140 0.000 -0.290 -0.010 1.220 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 -0.520 26.410 3.790 -0.930 0.380 1.220 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.230 -0.100 4.330 0.000 0.600 0.620 1.210 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.140 -0.130 6.270 0.000 0.390 -0.160 1.200 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.180 0.060 26.120 6.240 0.080 -0.940 1.190 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.960 -0.060 3.020 0.000 -0.200 0.450 1.060 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.350 -0.210 3.560 0.000 -0.110 0.350 0.960 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 7.820 6.140 0.230 -0.020 0.840 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.390 -0.080 7.470 0.000 0.250 0.290 0.830 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 21.530 1.450 1.010 1.340 0.730 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.800 -0.020 1.820 0.000 -0.010 -0.020 0.690 0.350  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 15.980 -0.030 16.010 7.500 -0.340 -0.330 0.680 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.700 -0.090 8.790 0.000 -0.310 -0.680 0.680 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 34.000 1.940 1.200 1.720 0.640 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.450 -0.060 1.510 0.000 -0.020 -0.020 0.560 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 14.990 4.270 -0.120 -0.500 0.560 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.480 -0.430 26.910 1.590 -1.330 -1.240 0.520 2.990  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.470 0.020 3.450 0.000 0.170 0.130 0.470 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 2.560 0.780 0.110 0.670 0.430 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.410 -0.020 3.430 0.000 -0.090 0.050 0.410 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.540 -0.070 14.610 7.700 0.130 1.380 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.570 -0.110 3.680 0.710 -0.090 -0.050 0.290 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.570 -0.110 3.680 0.710 -0.090 -0.050 0.290 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.280 -0.050 1.330 0.000 -0.020 0.020 0.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help