Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Concordia International (D) CXR-T 26.010 -0.670 26.680 0.000 0.320 1.010 25.190 24.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 46.280 2.530 -0.080 3.840 19.030 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 44.260 0.000 0.100 -0.510 10.310 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 22.750 1.100 -0.620 -3.900 9.650 9.010  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.450 -0.300 8.750 0.000 -0.380 -0.290 7.440 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.490 -0.510 60.000 4.000 -0.080 -2.650 6.150 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 10.850 0.000 0.260 3.380 5.780 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.880 -0.420 40.300 0.000 -1.030 -3.890 4.140 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 0.170 12.030 2.240 0.710 0.500 3.070 3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.780 0.780 46.000 0.000 -1.090 -0.220 2.830 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.030 5.730 0.910 0.030 0.000 2.700 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.770 0.170 9.600 0.000 0.150 0.870 2.420 3.250  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 3.940 0.510 0.370 0.610 2.050 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.940 0.010 3.930 0.000 -0.100 -0.440 2.040 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.860 -0.030 15.890 4.030 0.150 -0.410 1.640 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.230 0.020 18.210 0.000 0.060 -0.580 1.630 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 0.530 26.770 1.600 0.640 0.130 1.340 2.160  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 16.240 7.390 -0.830 -1.430 1.300 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.480 0.030 13.450 5.720 0.000 -1.620 1.260 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.070 0.010 4.060 0.000 -0.260 -0.540 1.210 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 14.540 0.000 0.340 -0.530 1.190 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.470 -0.080 3.550 0.000 -0.250 0.300 1.080 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.940 -0.020 7.960 4.020 0.510 0.540 1.060 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 6.630 0.600 0.250 -0.110 0.920 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 25.340 6.430 1.150 -0.230 0.850 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 0.070 3.620 0.000 -0.140 -0.430 0.700 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.000 0.050 2.950 0.000 0.060 0.150 0.650 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.030 5.520 0.000 0.110 0.700 0.610 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.730 -0.080 4.810 0.000 -0.100 -0.020 0.500 1.240  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 3.480 0.040 3.440 0.000 -0.140 0.540 0.480 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 3.990 20.050 0.050 -0.120 0.260 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.360 -0.010 1.370 0.000 -0.020 -0.150 0.250 -0.110  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.310 0.010 1.300 0.000 0.000 0.090 0.200 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.060 -0.010 1.070 0.000 -0.010 -0.090 0.170 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.070 2.180 4.360 -0.220 -0.240 0.160 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.700 0.000 0.700 0.000 -0.070 0.140 0.140 0.070  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.000 0.135 0.160  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.105  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 0.005 0.325 0.000 -0.025 0.030 0.105 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.020 1.770 0.000 -0.030 0.010 0.090 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.610 0.070 1.540 0.000 -0.040 0.070 0.090 0.130  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.760 -0.010 0.770 0.000 -0.060 0.040 0.070 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.080 -0.080 3.160 0.000 -0.050 0.090 0.060 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help