Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 772.690 1.600 771.090 0.660 3.870 40.980 160.970 190.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.520 0.130 154.390 0.280 -3.220 6.190 56.010 54.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.670 1.840 229.830 0.980 2.590 11.020 38.270 36.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.940 -0.170 98.110 1.200 -1.860 -9.740 17.830 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.590 -0.310 163.900 2.200 0.390 2.110 24.630 21.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.030 2.370 88.660 0.810 0.760 -1.390 18.433 20.607  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.450 0.350 103.100 1.600 0.210 0.980 12.740 14.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.070 0.370 59.700 0.770 0.730 0.580 6.940 14.094  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.760 0.730 78.030 1.380 -0.490 -4.460 14.080 14.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.270 -0.640 64.910 2.960 -0.830 -2.570 13.120 13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.120 0.220 55.900 1.280 0.650 3.210 11.600 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.100 1.580 70.520 2.000 -1.020 3.280 12.220 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.280 0.820 101.460 3.590 -0.530 1.520 10.590 10.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.015 0.055 63.960 3.750 -0.040 1.260 9.430 9.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 119.560 -0.170 119.730 4.340 0.270 7.080 10.170 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.300 -0.980 142.280 3.150 6.160 8.060 7.320 7.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 25.630 0.520 25.110 0.000 2.430 6.920 5.640 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.590 -0.500 47.090 3.610 -0.180 -1.170 5.630 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.990 0.290 71.700 3.350 -0.910 -1.190 5.480 5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.720 0.280 82.440 3.830 -0.340 -0.700 7.680 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.140 0.160 47.980 4.210 -0.570 -0.370 5.230 5.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 67.680 0.690 66.990 0.540 0.600 3.080 6.110 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.180 -0.510 61.690 4.650 -0.280 0.130 3.660 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.370 0.720 54.650 1.030 0.440 -3.180 -1.800 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.180 0.360 40.820 1.170 0.210 2.500 6.730 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.540 0.240 100.300 3.710 -0.300 2.310 3.730 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.220 1.030 68.190 0.000 -0.070 0.250 3.750 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.970 0.350 13.620 0.000 0.410 0.390 4.380 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.890 0.120 44.770 4.820 -0.320 -0.090 2.810 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 0.340 47.640 4.740 -0.190 0.340 2.250 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.730 0.300 27.430 1.680 0.570 1.310 1.490 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.320 -0.170 29.490 4.020 0.170 0.900 2.550 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.580 0.320 32.260 4.450 0.330 -0.590 2.210 2.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.730 0.340 26.390 3.110 -0.480 -0.310 2.480 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 16.950 0.580 16.370 0.060 1.560 1.000 3.020 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.880 1.020 29.860 0.670 0.590 2.890 2.990 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.805 -0.005 61.810 4.040 -1.370 -1.350 1.270 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 -0.010 3.070 0.000 -0.100 -0.040 0.910 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.270 -0.170 25.440 2.010 1.140 1.370 1.150 1.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.180 0.010 5.170 0.000 0.180 -0.300 0.980 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.370 0.620 51.750 3.520 -0.460 2.210 0.200 0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 43.860 0.270 43.590 2.940 -0.520 -1.970 -0.310 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.000 0.400 40.600 1.600 -0.380 -1.420 0.440 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.580 0.260 16.320 0.000 0.730 0.070 0.030 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.185 0.015 13.170 3.040 -0.210 1.640 -0.870 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.910 0.080 15.830 0.650 0.370 -1.040 -2.450 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.480 0.360 56.120 1.950 0.150 -0.860 -1.670 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.930 0.310 44.620 1.430 0.380 0.950 -2.890 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.440 -0.370 14.810 0.520 -0.210 -0.320 -0.950 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.140 0.080 18.060 0.850 0.490 0.210 -3.430 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help