Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,087.000 -8.000 1,095.000 0.480 58.520 40.920 332.980 439.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.450 -2.460 246.910 1.050 9.680 -9.090 17.250 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.400 -0.600 174.000 2.070 1.120 -1.040 10.100 30.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.050 -0.730 102.780 0.720 3.530 1.760 13.620 21.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.620 -0.170 86.790 0.000 2.640 4.270 18.490 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 78.490 -0.290 78.780 2.210 1.600 -7.360 7.540 17.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.840 -1.360 55.200 2.610 1.260 3.520 9.050 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.750 -0.840 48.590 2.760 0.800 7.460 3.670 11.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.160 0.210 75.950 3.530 -0.030 0.320 2.300 10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/13/2018)
0.000 30.800 0.000 0.740 -4.670 4.600 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.700 0.480 49.220 0.980 0.020 -2.333 -3.130 8.513  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.895 -0.555 32.450 0.620 -0.360 -2.980 -0.420 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.310 0.240 116.070 4.580 0.810 0.900 -6.470 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.320 -0.470 44.790 1.700 0.910 1.600 5.560 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.330 0.080 63.250 3.920 -0.130 -0.230 0.530 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.030 -1.890 112.920 1.610 5.430 3.340 9.270 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.590 -0.400 20.990 1.430 0.670 1.050 3.240 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.800 -0.060 18.860 0.050 0.000 -2.210 1.250 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.920 0.590 96.330 1.310 -1.950 4.410 -4.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.740 0.610 103.130 3.720 0.950 1.140 2.540 6.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.990 0.530 101.460 3.710 1.260 1.200 -1.190 6.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.300 0.120 53.180 3.570 0.370 -1.580 1.300 6.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 82.840 -0.640 83.480 2.070 3.640 4.730 6.210 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.755 -0.675 17.430 0.450 0.640 1.380 0.660 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.010 0.150 54.860 1.440 0.710 0.100 0.140 4.970  Stock today  Chart Company Snapshot News
Cenovus Energy CVE-T 13.670 -0.240 13.910 1.440 -0.260 1.770 2.430 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.060 0.110 28.950 1.640 -0.790 -0.210 1.160 4.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.270 0.260 45.010 1.420 0.560 1.100 -0.170 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.030 -0.680 46.710 4.880 0.300 1.470 1.200 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.630 -0.310 64.940 0.800 0.690 -0.870 6.860 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.260 0.350 59.910 0.970 -1.530 0.080 1.870 3.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.210 0.360 65.850 2.920 1.770 3.500 1.800 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.190 0.190 48.000 4.380 0.830 1.540 0.380 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.210 -0.200 5.410 0.000 0.290 0.550 2.380 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.960 -0.020 44.980 1.600 0.760 0.670 4.730 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.000 -0.430 14.430 2.770 0.040 -1.180 2.820 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.860 -0.320 10.180 3.540 0.430 0.660 0.600 0.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 62.870 0.070 62.800 0.640 6.780 7.700 -2.790 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.340 -0.040 17.380 0.610 -0.910 -1.070 1.350 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 -0.110 13.420 0.000 0.420 -2.770 -0.620 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.050 -0.200 25.250 6.650 -0.040 0.960 -0.780 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.000 4.940 0.000 -0.200 0.020 -0.480 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.350 -0.170 27.520 4.310 0.370 -0.220 -1.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.190 -0.180 37.370 1.580 1.210 -1.520 -3.240 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.840 -0.300 57.140 2.010 0.040 -3.330 0.090 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 29.500 0.080 29.420 5.190 0.200 -1.310 -2.950 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.750 0.070 23.680 3.720 0.210 -1.240 -2.540 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.770 0.190 42.580 3.990 -0.010 1.080 -3.530 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.500 0.320 69.180 1.710 2.230 2.960 0.960 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.420 -0.500 14.920 4.020 0.930 1.500 0.170 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help