Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 953.340 3.830 949.510 0.550 19.510 -2.730 187.490 275.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 273.010 1.910 271.100 0.960 3.200 5.150 41.440 63.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.760 0.140 85.620 0.000 0.680 0.630 17.320 22.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.370 0.500 102.870 0.710 -0.640 0.400 13.710 16.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.460 0.140 108.320 3.550 1.490 2.240 7.730 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.680 0.090 124.590 4.270 1.730 2.000 2.050 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.870 -0.320 32.190 0.000 2.790 2.280 5.990 14.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.470 2.110 112.360 1.620 -1.910 -2.200 8.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.540 0.140 79.400 3.380 0.230 0.900 5.750 10.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.740 0.400 104.340 3.600 0.820 0.700 1.690 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.960 -0.190 51.150 2.820 1.380 -2.650 5.000 9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.500 0.000 22.500 2.220 0.960 0.990 4.750 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.340 0.220 57.120 1.360 1.610 0.810 2.400 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.800 0.110 64.690 3.830 -0.210 -0.460 1.970 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.060 -1.210 71.270 2.410 1.520 2.650 0.030 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.480 0.500 64.980 0.620 -1.020 2.770 -0.610 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.960 0.000 31.960 0.630 1.220 2.210 -0.910 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.190 0.130 52.060 3.650 1.200 -0.450 0.180 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.590 0.320 42.270 1.800 3.270 0.470 3.040 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.210 0.280 16.930 0.460 1.410 0.020 0.160 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.430 -0.160 66.590 2.880 -1.680 -1.560 2.540 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.000 -0.070 47.070 4.460 -1.300 -1.430 -0.550 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.160 -0.090 153.250 2.350 -3.990 -10.660 -10.650 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.510 -0.020 4.530 0.000 -0.040 -0.110 1.500 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.970 0.070 58.900 3.040 -0.400 3.030 4.110 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.640 0.130 13.510 0.000 0.310 -0.300 -0.530 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.590 0.300 44.290 5.150 1.220 -1.320 -1.220 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.500 0.540 15.960 0.060 0.680 -1.630 -1.650 1.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.335 -0.425 67.760 1.740 1.010 -0.270 -0.460 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.960 -0.010 40.970 1.760 0.560 -0.410 0.720 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.560 0.000 38.560 1.510 -1.170 0.480 -2.050 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.760 0.070 42.690 3.140 1.520 -2.780 -2.230 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.710 -0.020 12.730 3.140 0.150 -0.690 1.120 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.080 0.010 59.070 0.880 -3.580 -3.750 0.990 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.300 -0.170 12.470 1.600 1.070 -0.140 0.990 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.770 0.090 23.680 3.720 0.640 -0.340 -2.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.000 -0.090 23.090 7.280 0.100 -1.780 -2.940 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.890 0.070 3.820 0.000 -0.140 -0.050 -1.600 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.160 -0.010 8.170 4.410 0.580 -0.300 -1.410 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.630 -0.170 77.800 4.220 1.700 -0.040 -3.320 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.070 0.400 21.670 2.160 0.430 -1.960 -6.120 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.675 -0.115 13.790 0.750 0.010 -0.730 -2.240 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.460 0.200 28.260 5.410 0.010 -0.860 -4.110 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.930 -0.060 41.990 4.050 -0.810 -0.480 -4.120 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.930 -0.190 53.120 2.160 0.610 -0.400 -3.930 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.120 0.070 25.050 4.730 -0.510 -1.590 -3.640 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.030 0.680 76.350 2.230 0.800 -0.520 -0.920 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.410 0.110 14.300 4.200 1.280 -0.460 -0.450 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.770 -0.050 41.820 1.150 -0.760 -6.810 -10.530 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.010 0.160 38.850 1.650 0.050 -1.730 -6.330 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help