Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 832.490 5.850 826.640 0.610 11.280 38.320 64.620 199.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.580 -1.140 154.720 0.280 1.510 -5.280 -2.330 51.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.390 1.830 233.560 0.960 5.750 0.160 3.900 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 177.670 0.060 177.610 2.030 13.860 5.520 13.710 20.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.640 1.420 89.220 0.790 2.380 -0.770 0.060 15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.775 -0.205 73.980 0.000 1.490 6.430 5.680 9.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.110 1.500 69.610 1.990 1.170 -3.290 -1.630 9.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 37.360 0.460 36.900 0.540 -1.060 0.110 4.030 7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.310 -0.180 15.490 0.000 0.370 -1.140 1.450 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.310 -0.450 54.760 3.320 3.090 -0.340 2.880 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.250 -1.300 38.550 1.220 -0.320 -3.340 -2.060 5.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.780 0.080 20.700 0.050 -0.390 1.480 3.090 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.220 0.640 62.580 3.840 0.860 -2.500 -0.140 4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.670 5.670 58.000 0.790 2.150 -1.930 -0.080 3.752  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.640 0.350 73.290 3.270 0.970 -0.790 -0.360 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.860 0.830 98.030 1.860 1.680 -2.970 -5.620 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.620 0.120 102.500 3.550 1.990 -5.220 -0.150 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.240 -0.170 46.410 4.350 2.130 -0.500 -1.210 2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.220 1.450 90.770 1.280 -2.060 -7.090 -9.690 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.550 0.450 51.100 1.380 2.710 -2.320 -3.620 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.520 -0.080 23.600 0.000 0.600 -3.320 -2.600 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.910 0.060 3.850 0.000 0.560 0.720 0.820 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.320 0.060 58.260 3.300 1.130 -4.250 -5.790 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.705 0.835 42.870 3.360 0.350 -3.350 -3.280 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.790 0.250 16.540 0.000 0.160 -1.370 -1.210 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.590 -0.190 24.780 3.550 -0.090 -2.700 -1.440 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.820 0.050 39.770 1.810 0.870 -1.000 -0.480 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.340 0.080 62.260 0.580 1.130 -3.730 -3.330 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.690 -0.010 4.700 0.000 -0.660 -0.550 -0.720 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.260 0.810 39.450 2.790 -0.210 -5.730 -5.470 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.770 1.300 116.470 4.460 0.960 -6.060 -6.070 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.650 0.210 74.440 1.780 2.230 -2.560 -2.830 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.610 -0.100 41.710 4.080 2.020 -2.130 -4.400 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.510 0.180 41.330 5.230 0.950 -2.420 -4.180 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.430 -0.030 30.460 4.710 0.560 -1.810 -1.910 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.480 0.250 99.230 3.750 2.020 -5.210 -1.360 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 13.880 0.440 13.440 0.560 -0.570 -3.450 -3.330 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.065 -0.055 56.120 5.380 0.490 -1.940 -4.260 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.500 0.250 25.250 4.690 -0.310 -1.750 -3.440 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.710 0.020 24.690 1.840 -0.240 -2.830 -3.100 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.600 0.160 11.440 3.500 -0.180 -0.610 -0.170 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.140 -1.170 65.310 1.650 0.800 -3.490 -2.910 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.300 0.290 78.010 4.050 0.280 -3.980 -3.110 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.270 0.110 41.160 5.490 1.470 -4.960 -5.820 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.710 2.230 53.480 2.040 0.710 -3.470 -3.570 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.590 0.060 57.530 4.350 3.890 -2.290 -3.650 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.050 -0.450 40.500 1.580 0.000 -2.400 -4.680 -5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.460 0.020 16.440 0.610 -0.340 -1.470 0.410 -6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 102.840 -1.360 104.200 1.750 0.590 -5.480 -4.960 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.720 0.240 22.480 7.300 -0.320 -3.170 -3.550 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help