Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 925.000 -16.770 941.770 0.560 -30.920 -177.700 162.980 223.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.800 -0.490 263.290 0.990 -2.640 7.100 33.140 71.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.950 -0.650 104.600 0.700 0.640 2.750 14.790 23.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.810 -0.470 85.280 0.000 0.020 -1.450 16.510 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.610 0.280 116.330 1.560 1.140 2.930 12.960 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.750 0.050 78.700 3.410 1.240 2.740 5.100 15.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 121.800 0.140 121.660 4.370 2.310 5.750 -0.740 14.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.970 0.140 105.830 3.630 2.230 2.340 5.380 14.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 165.430 -0.340 165.770 2.170 1.040 -9.360 1.530 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.870 0.540 71.330 2.420 2.160 -5.370 0.630 13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.100 0.410 52.690 2.730 -0.060 -0.900 6.950 13.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 29.150 0.530 28.620 0.000 1.040 -1.650 2.950 11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.900 0.100 102.800 3.660 1.540 1.420 0.250 10.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 65.420 -0.170 65.590 3.780 0.800 2.360 2.700 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.980 -0.460 57.440 1.370 0.860 1.880 2.260 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.790 -0.210 22.000 2.270 -0.380 1.530 4.040 7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.500 -0.430 48.930 0.980 2.030 -1.250 -3.850 7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.090 -0.110 46.200 4.940 -0.090 0.090 0.580 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.770 0.130 44.640 3.000 -0.520 -1.500 -0.150 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.410 -0.060 69.470 2.760 1.850 3.510 5.360 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.320 -0.090 16.410 0.480 -0.970 -0.690 -0.450 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.870 -0.630 63.500 0.820 -0.870 -3.200 4.790 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.600 0.120 40.480 1.880 -1.050 -2.130 1.370 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.720 -0.310 53.030 3.580 1.690 -0.250 0.840 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.680 -0.240 48.920 4.290 1.100 1.000 1.060 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.050 -0.130 17.180 0.060 -1.070 -0.850 -0.560 4.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.680 -0.760 80.440 2.130 -1.590 -5.790 2.410 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.020 0.060 11.960 1.670 -0.980 -1.280 0.540 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.200 0.070 13.130 0.000 -0.320 -0.310 -0.840 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.730 0.010 53.720 2.140 0.550 -2.590 -3.320 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.820 0.100 24.720 6.800 0.510 0.450 -1.210 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.590 -0.050 4.640 0.000 0.060 -0.260 1.560 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.120 -0.850 62.970 0.640 1.930 1.620 -3.470 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.870 -0.050 38.920 1.510 -0.270 1.190 -1.740 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.380 -0.160 13.540 2.950 -0.380 -1.260 1.770 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.840 -0.470 69.310 1.700 1.490 -0.480 0.620 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.690 -0.340 43.030 1.670 0.700 -1.540 2.440 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.690 0.270 77.420 4.240 1.510 1.710 -3.430 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.610 -0.110 29.720 0.670 -1.820 -2.390 -3.260 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.890 -0.240 24.130 1.950 -2.430 -4.060 -3.900 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.190 -0.350 24.540 3.590 0.260 0.610 -2.030 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.230 0.100 8.130 4.430 0.020 -1.380 -1.350 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.020 -0.190 27.210 4.360 0.250 0.070 -1.670 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.700 -0.220 41.920 1.530 0.390 -2.980 -3.480 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.480 -0.300 29.780 5.130 0.430 0.020 -2.890 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.400 0.310 56.090 3.220 0.610 0.820 1.610 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.350 0.050 14.300 4.200 -0.020 -0.570 -0.400 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 -0.060 3.800 0.000 -0.350 -1.100 -1.680 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.070 0.030 14.040 0.750 -1.060 -3.780 -1.960 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 47.260 0.220 47.040 5.710 0.350 1.850 -1.900 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help