Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 798.100 12.340 785.760 0.630 71.160 29.960 36.080 198.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.860 1.280 157.580 0.280 3.620 3.780 1.810 60.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.150 1.850 225.300 1.000 -2.700 -3.060 -2.510 34.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 171.680 0.800 170.880 2.110 1.420 8.480 7.780 29.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.700 -0.530 89.230 0.780 -0.120 -2.620 -0.460 18.327  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.900 -0.240 74.140 1.840 1.570 0.590 2.660 17.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.640 -0.500 98.140 1.160 0.830 -0.740 -2.820 14.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.910 0.630 106.280 3.420 1.830 4.590 4.260 13.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.170 -0.240 77.410 1.350 0.530 -1.380 -0.100 12.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 122.300 -0.720 123.020 4.230 -0.690 1.890 -0.240 11.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.250 0.240 62.010 3.100 -0.100 -2.030 -1.800 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.390 0.180 64.210 3.740 0.590 0.360 1.670 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.350 -0.220 53.570 1.300 0.150 -2.980 -1.370 8.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.990 0.030 99.960 1.650 -1.960 -3.650 -3.660 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.420 -0.830 28.250 0.000 -2.390 0.140 1.220 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.790 0.630 40.160 1.160 0.280 -0.230 0.180 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.760 0.280 73.480 3.270 0.100 1.270 0.110 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 16.510 -0.490 17.000 0.000 -0.320 2.440 2.470 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 57.410 0.800 0.780 -1.250 0.000 6.638  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.720 0.400 103.320 3.600 1.330 2.750 3.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.650 0.050 81.600 3.870 -0.790 -0.910 0.530 5.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 36.270 -0.800 37.070 0.540 -1.630 5.220 3.400 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 47.030 -0.310 47.340 2.700 -0.080 2.790 0.880 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.050 -0.870 45.920 2.400 -1.000 1.700 0.130 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.490 0.730 64.760 0.560 -0.300 -1.450 -0.100 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.250 0.160 67.090 0.000 0.710 -1.700 -1.050 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.810 -0.220 47.030 4.300 0.060 -1.380 -0.810 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.220 0.050 27.170 3.020 0.090 0.520 1.000 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.300 -0.180 19.480 0.050 -0.160 2.240 1.690 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.950 0.190 43.760 3.880 0.100 -2.890 -2.160 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 31.900 -0.360 32.260 4.450 -0.480 -0.910 -0.470 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.770 0.170 43.600 4.950 -0.500 -0.840 -1.740 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.770 -1.290 19.060 0.000 -0.900 0.830 0.020 1.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.240 -0.360 54.600 3.330 2.240 1.830 2.360 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.990 -0.320 57.310 1.910 0.340 0.590 -0.060 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.270 -0.160 5.430 0.000 0.050 -0.040 -0.150 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.140 0.060 3.080 0.000 0.140 0.040 0.110 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.180 -0.270 46.450 4.870 0.030 -1.570 -0.800 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.250 -0.080 27.330 1.640 0.760 -0.740 -0.540 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.800 0.020 57.780 4.970 -0.640 -3.400 -2.580 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.630 -0.250 16.880 0.440 -0.950 2.220 -0.140 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.910 -0.100 27.010 4.390 -0.250 -2.480 -1.780 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.200 0.660 68.540 1.580 2.040 0.390 0.980 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.850 0.140 40.710 1.600 0.250 0.030 0.600 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.840 0.020 59.820 4.180 0.010 -1.970 -1.340 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.880 -0.410 18.290 0.540 0.450 1.950 1.850 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.990 -0.090 12.080 3.310 -0.260 -1.350 0.380 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.990 -0.960 58.950 0.930 -0.070 1.760 -0.050 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.410 -0.260 25.670 6.540 -0.400 -1.190 -0.620 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.570 0.230 109.340 1.660 2.310 -1.740 0.410 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help