Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 955.010 4.940 950.070 0.550 19.260 35.010 192.990 274.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.000 3.560 267.440 0.970 3.050 4.980 41.340 64.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -6.840 215.680 0.000 7.090 34.910 81.730 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 67.570 0.000 2.940 14.200 34.720 53.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 74.140 0.500 73.640 0.000 -1.550 3.610 34.430 50.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 682.640 -6.510 689.150 1.880 -12.360 -30.360 13.300 47.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.020 -1.150 102.170 1.680 1.960 6.750 24.860 36.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.540 1.340 128.200 0.410 1.580 4.900 28.650 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 80.850 0.820 0.020 4.660 19.890 29.080  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 109.890 -0.060 109.950 0.640 -1.510 -1.570 21.960 29.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.490 -0.070 85.560 0.000 0.050 0.580 17.190 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.650 0.460 60.190 0.600 0.450 -3.980 14.140 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 57.060 0.570 -1.520 2.760 13.370 19.260  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 70.510 2.130 0.460 0.070 11.030 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 0.610 85.460 2.710 0.370 -1.400 15.630 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.860 -0.610 93.470 0.000 -1.660 -4.000 16.070 17.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.860 0.860 103.000 0.710 0.730 0.840 14.700 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.210 0.510 47.700 1.760 0.440 0.280 15.350 17.100  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 42.340 2.760 0.030 2.350 16.180 16.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.340 -0.060 124.400 4.280 1.780 2.750 1.800 15.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.260 0.660 107.600 3.570 1.840 2.540 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.320 2.010 11.470 15.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.210 -0.080 32.290 0.000 3.060 3.010 6.010 14.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 19.960 0.000 0.150 8.330 1.000 13.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.510 0.820 113.690 1.600 0.870 -1.020 10.860 12.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 24.190 0.000 -0.070 2.130 8.340 11.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 44.550 0.000 1.650 2.780 10.020 11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.370 0.450 49.920 2.000 -0.470 -0.790 7.280 10.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.650 -0.080 79.730 3.360 0.720 0.990 6.000 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.420 -0.250 49.670 1.590 -0.990 -0.800 4.710 10.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 53.750 0.000 -0.150 1.690 -0.620 9.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.090 -0.460 104.550 3.600 1.020 1.500 1.440 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.380 -0.830 48.210 1.830 -2.100 -2.830 9.740 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 43.990 0.000 0.100 -0.290 10.500 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.900 0.000 28.900 3.450 0.000 0.100 8.390 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.480 0.500 49.980 2.880 0.660 -2.030 4.330 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 23.310 0.510 0.110 -1.490 4.900 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.540 -0.680 33.220 0.000 -0.150 -3.590 3.290 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.550 0.650 64.900 1.420 0.460 -0.010 10.450 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.020 0.210 43.810 4.290 0.040 -0.200 0.520 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.300 -0.640 72.940 2.350 1.710 1.520 1.060 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 56.050 1.390 2.050 1.650 2.480 6.920  Stock today  Chart Company Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 27.700 -0.150 27.850 3.590 1.960 2.410 0.500 6.830  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 64.810 -0.290 65.100 3.810 0.090 -0.820 2.090 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.720 0.500 21.220 2.360 0.490 0.490 3.970 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 0.040 27.110 2.880 0.020 -0.060 4.850 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.080 0.720 32.360 0.620 2.520 3.590 0.210 6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.850 -1.330 108.180 2.590 1.670 1.110 1.860 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.150 -0.030 44.180 3.530 -0.910 0.240 2.070 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help