Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 896.010 4.720 891.290 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.120 3.080 158.040 0.000 11.070 -31.410 34.010 65.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.540 2.930 668.610 1.880 11.920 26.010 2.200 61.110  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.510 -0.910 94.420 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.740 -0.060 120.800 1.390 2.020 11.310 17.580 34.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.180 -0.060 149.240 0.290 -1.260 -3.260 -7.870 31.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.070 0.070 110.000 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 -0.450 89.690 0.140 1.000 1.980 13.370 24.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 86.330 0.330 86.000 1.930 1.980 11.730 10.170 24.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.290 0.750 225.540 1.000 2.130 -6.480 -3.370 23.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.630 -0.580 76.210 2.170 -0.150 2.570 4.390 22.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 44.150 0.860 43.290 0.000 0.450 -1.350 4.440 22.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.600 0.740 29.860 0.000 2.940 -1.920 0.860 20.930  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 52.580 -1.740 54.320 0.660 0.740 6.870 6.070 20.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.050 0.230 72.820 0.660 1.180 0.370 -0.160 17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750 2.300 61.450 2.440 4.950 3.880 3.840 15.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.880 -0.460 48.340 0.650 -0.970 0.930 4.590 15.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.300 0.900 92.400 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790 -0.880 53.670 4.470 2.370 5.390 10.240 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240 0.420 25.820 0.000 1.240 -1.770 0.360 12.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 35.820 0.450 35.370 0.000 1.290 -1.420 6.570 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.750 -0.960 31.710 0.000 0.290 0.520 5.970 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.650 0.210 21.440 0.370 -0.120 2.280 2.380 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.290 73.600 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.770 0.320 67.450 0.950 1.890 0.350 6.280 10.620  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 35.050 -0.940 35.990 0.000 1.270 0.540 1.260 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.040 0.330 21.710 0.000 1.630 0.180 -4.160 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.670 0.520 55.150 1.670 0.310 0.620 0.570 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.390 0.790 58.600 2.220 2.290 1.970 5.390 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.350 0.550 88.800 0.760 -0.260 -1.780 1.420 8.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 85.080 0.940 84.140 0.000 5.280 0.280 8.290 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.920 0.330 31.590 2.410 0.750 -0.680 0.200 7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.490 -0.750 47.240 0.000 -2.790 -6.480 -7.530 7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.610 1.080 47.530 3.030 1.320 5.700 2.460 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.350 0.150 37.200 0.000 1.310 0.090 1.610 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.770 -0.220 15.990 0.750 -0.080 0.600 -0.270 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.170 -0.220 25.390 0.000 -0.060 1.270 4.050 5.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 22.280 -0.790 23.070 4.330 0.310 -1.450 -4.920 5.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.790 0.170 64.620 0.800 0.820 -0.530 6.710 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.020 1.010 33.010 0.610 0.490 -1.940 1.150 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.540 17.290 0.000 0.390 -0.020 2.280 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.590 1.160 17.430 0.060 0.740 -2.600 0.980 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.300 0.010 25.290 3.080 -0.200 -0.310 3.000 5.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 34.770 0.650 34.120 2.460 0.920 2.390 1.910 5.050  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 59.420 0.200 59.220 4.050 -0.070 -4.290 -3.300 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.250 0.220 33.030 3.030 -0.350 -1.700 -6.000 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.900 0.110 24.790 1.410 0.640 1.210 1.550 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.250 0.560 14.690 0.820 0.550 0.870 2.940 4.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 11.140 -0.200 11.340 0.000 1.050 -3.600 -7.560 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.340 0.380 50.960 3.570 0.000 -4.000 -0.540 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help