Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 788.320 -9.780 798.100 0.620 55.150 24.760 26.300 197.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 1.140 158.860 0.280 4.950 4.960 2.950 61.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 659.140 -0.400 659.540 1.890 2.210 -5.860 -10.200 46.040  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 106.700 2.150 104.550 1.610 2.340 1.000 3.540 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.400 6.250 227.150 0.990 5.170 2.840 3.740 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.090 0.410 171.680 2.100 2.320 8.400 8.190 29.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 54.510 1.390 0.160 0.030 0.030 29.681  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 36.960 0.000 5.130 15.630 7.740 27.780  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 86.940 1.360 85.580 0.710 2.470 -2.460 -0.990 21.980  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.350 0.840 47.510 0.670 1.380 0.880 1.840 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.070 54.110 0.000 0.930 1.470 0.160 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.290 88.700 0.790 1.550 -0.560 0.830 19.243  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 73.120 0.660 -0.070 -2.220 0.590 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.500 57.250 2.270 0.610 3.590 3.750 17.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.190 0.280 21.910 0.000 4.170 7.380 3.490 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.900 -1.000 73.900 1.850 -1.480 -0.660 1.660 16.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.210 1.770 72.440 2.060 -2.090 -1.170 -1.950 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 1.250 46.190 0.670 0.980 4.840 4.150 14.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 106.910 3.400 2.560 5.060 5.070 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 0.760 27.580 0.000 1.150 2.860 3.560 13.980  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 97.860 0.220 97.640 1.170 0.340 -0.360 -2.600 13.940  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 30.360 0.000 2.180 1.250 2.280 13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.700 -1.090 78.790 0.000 -0.860 0.550 0.910 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.000 -0.170 77.170 1.350 0.640 -1.380 -0.270 12.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.080 19.970 0.400 -0.200 1.450 0.620 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 43.780 5.480 2.010 1.190 2.120 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.860 1.640 48.220 0.910 0.890 -1.140 -0.640 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.230 122.300 4.250 -0.420 0.880 -0.010 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 34.610 0.000 2.260 1.330 1.910 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.510 0.260 62.250 3.080 0.090 -2.030 -1.540 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.550 0.250 40.300 2.380 1.600 2.970 1.300 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.910 1.400 41.510 4.530 0.910 -0.640 -0.590 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 64.390 3.730 1.230 1.560 2.360 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.270 -0.100 27.370 3.650 -0.490 0.920 0.070 9.380  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 101.000 1.010 99.990 1.650 -0.040 -3.630 -2.650 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.030 22.960 0.000 -1.560 -2.710 -2.950 9.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.500 0.380 25.120 1.670 0.980 1.310 1.010 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.970 -0.030 62.000 1.030 0.390 2.420 0.480 9.030  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.230 0.420 22.810 0.000 0.280 1.750 2.110 8.760  Stock today  Chart Company Snapshot News
Brookfield Asset Management BAM.A-T 53.420 0.070 53.350 1.310 0.080 -2.440 -1.300 8.730  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 41.890 1.100 40.790 1.140 1.290 0.520 1.280 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.600 0.640 77.960 1.900 -0.310 -5.430 -2.320 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.550 0.140 101.410 2.520 -1.050 -2.450 -3.440 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 35.610 0.000 1.220 0.280 0.550 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help