Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 889.970 -17.190 907.160 0.570 1.600 -53.520 127.950 143.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.070 -2.820 178.890 0.000 9.350 -34.260 48.960 52.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.940 -1.820 65.760 0.000 2.650 -3.390 34.200 51.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 68.030 -0.360 68.390 0.000 6.490 -8.570 28.320 42.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.590 -7.830 268.420 0.970 -4.380 -8.120 30.930 40.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 96.340 -1.660 98.000 1.750 0.170 -3.350 20.180 33.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 -2.020 125.210 0.420 0.490 -5.690 22.300 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.370 3.260 87.110 0.000 8.290 -2.410 13.580 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.150 0.250 74.900 0.880 0.090 -4.340 13.660 22.340  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 46.280 -0.220 46.500 2.520 1.690 4.050 19.430 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.760 -1.090 88.850 0.150 2.200 -15.140 11.890 19.340  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.240 -1.720 59.960 0.600 3.240 -0.650 11.730 18.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 663.280 9.610 653.670 1.990 6.900 -37.550 -6.060 17.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.130 -0.240 32.370 0.000 0.780 1.190 5.930 16.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.800 -1.250 85.050 2.730 0.500 -2.380 13.360 15.850  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.610 1.020 103.590 0.680 1.980 -7.420 16.680 15.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 -1.670 53.400 0.610 -1.870 -5.870 8.440 14.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.170 -0.460 66.630 2.250 0.820 -4.270 6.260 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.990 0.230 100.760 0.720 3.140 -3.100 11.830 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.400 43.860 0.000 -0.240 -0.460 10.470 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.450 0.050 19.400 0.000 -0.250 -1.350 0.750 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.760 -1.030 79.790 0.000 1.260 -7.050 10.460 11.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 28.440 0.510 27.930 0.430 1.100 5.610 9.170 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.500 -0.600 44.100 1.900 0.520 -5.200 10.640 11.350  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 45.710 -0.060 45.770 2.910 0.400 -2.600 8.390 11.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.000 -0.180 49.180 2.030 0.920 -1.040 5.910 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.000 28.990 3.440 -0.040 0.090 8.480 8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.010 -1.690 110.700 1.640 -0.760 -4.510 5.360 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.180 -0.350 43.530 2.030 -0.210 -5.500 5.540 7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.420 -0.510 28.930 3.460 0.370 1.640 1.220 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 -0.130 28.020 2.780 1.080 0.700 5.590 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -0.220 21.430 0.000 -0.140 -2.620 5.660 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.680 -0.440 104.120 3.690 0.530 -3.740 3.090 5.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 63.390 0.740 62.650 1.470 0.330 -1.110 8.290 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.850 0.060 10.790 0.000 0.220 3.590 5.710 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.890 -0.630 31.520 0.000 0.950 -0.900 1.640 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.890 -0.100 22.990 5.740 2.120 3.420 4.710 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.890 -0.090 20.980 0.000 1.020 -0.250 2.730 5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300 -0.930 41.230 0.000 0.840 -3.430 4.560 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.400 -0.770 47.170 3.050 0.040 -4.930 0.250 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.870 0.040 19.830 2.520 -0.060 -2.060 2.120 4.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.140 -0.260 15.400 2.600 0.040 2.570 3.530 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.230 -0.730 43.960 1.730 0.790 3.790 4.000 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.390 0.070 14.320 0.000 0.080 0.090 4.010 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.490 0.380 28.110 5.940 0.970 -0.750 4.000 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.690 -0.340 31.030 0.640 0.160 -0.940 -2.180 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.890 -0.620 14.510 0.830 -1.180 -1.590 1.580 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.720 -0.800 116.520 4.570 0.020 -7.480 -6.820 2.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 53.940 -0.560 54.500 5.000 1.360 -2.540 4.690 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.300 -0.700 75.000 3.570 0.190 -5.380 0.650 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help