Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 907.140 32.150 874.990 0.590 -55.030 -60.760 112.970 150.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 69.430 -4.320 73.750 0.000 12.260 12.230 44.010 60.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 270.255 0.615 269.640 0.960 -15.920 1.690 39.980 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 187.520 11.360 176.160 0.000 -12.880 -25.590 49.050 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 68.760 2.940 65.820 0.000 -7.930 -9.870 26.110 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 100.250 2.310 97.940 1.750 -8.030 -1.120 21.780 35.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.250 -0.370 125.620 0.420 -4.420 -2.340 24.730 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.850 0.250 74.600 0.880 -3.360 -6.760 13.110 22.100  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 46.990 0.470 46.520 2.520 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.710 1.620 88.090 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.240 0.890 57.350 0.630 0.330 -2.850 10.840 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.750 0.180 53.570 0.610 -3.160 -4.610 10.280 16.680  Stock today  Chart Company Snapshot News
Bausch Health Companies Inc. BHC-T 33.240 1.170 32.070 0.000 -1.980 2.920 5.870 15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.210 0.090 66.120 2.270 -2.460 -4.360 6.210 14.590  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.840 1.440 82.400 2.820 -3.930 -3.300 11.960 14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.200 2.260 83.940 0.000 -6.700 -10.580 7.150 12.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.940 1.410 101.530 0.690 -5.180 -9.870 13.600 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.490 1.170 99.320 0.730 -1.520 -3.810 10.160 12.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 664.540 8.800 655.740 1.980 -35.990 -39.260 -13.600 12.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 80.000 1.180 78.820 0.000 -2.670 -6.620 10.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.680 -1.220 19.900 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Great Canadian Gaming GC-T 44.620 1.120 43.500 0.000 -1.600 -0.690 9.710 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.880 -0.010 45.890 2.900 -0.540 -3.220 8.570 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.900 0.580 27.320 0.440 2.390 3.260 8.050 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.620 1.260 43.360 1.940 -2.580 -4.410 10.500 10.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 111.660 1.500 110.160 1.650 -7.160 -3.480 6.510 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.880 0.330 43.550 2.030 -3.740 -5.930 5.910 8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.995 0.025 28.970 3.450 -0.080 0.070 8.460 8.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.520 0.630 48.890 2.050 -0.020 -1.950 5.800 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.720 0.420 28.300 3.530 0.010 2.560 1.100 7.410  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.510 21.090 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.030 0.740 27.290 2.860 -0.490 0.160 4.990 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.480 -0.360 47.840 3.010 -2.840 -1.980 1.690 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 0.760 102.900 3.730 -2.690 -3.520 2.310 5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 63.600 0.360 63.240 1.450 -3.100 -1.850 8.140 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.630 0.100 10.530 0.000 -0.450 3.530 5.390 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.440 0.610 30.830 0.000 1.160 -1.860 1.580 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.730 0.920 20.810 0.000 -0.600 0.430 2.650 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.265 0.295 19.970 2.500 -1.000 -1.260 2.220 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.170 0.640 43.530 1.750 -0.040 4.540 4.300 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.510 0.800 39.710 0.000 -0.910 -4.400 3.970 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.270 0.260 15.010 0.800 -0.780 -0.240 2.700 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.360 0.350 15.010 2.660 -0.650 2.400 3.400 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.250 -0.060 14.310 0.000 0.050 -0.040 3.930 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.630 0.570 74.060 3.620 -2.970 -4.870 0.410 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.150 0.890 115.260 4.620 -5.250 -7.300 -7.280 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.590 1.740 20.850 6.330 -0.630 1.710 2.670 2.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 28.060 0.380 27.680 6.030 -0.330 -1.350 3.190 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.705 0.035 5.670 0.920 -0.100 -0.130 2.610 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.350 0.400 25.950 0.850 -0.660 -0.270 2.250 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help