Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 6.020 0.340 5.680 0.000 0.620 1.380 1.130 4.020  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.150 0.400 1.050 3.150  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.500 0.150 4.350 0.000 0.570 0.800 0.840 2.920  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 24.000
(01/22/2018)
0.000 24.000 0.000 -1.750 -0.500 -0.500 2.000  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 -0.040 2.240 0.000 -0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.170 1.120 0.000 0.230 0.560 0.590 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.800 0.000 0.000 0.675 0.675 0.600  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 -0.070 1.140 0.000 0.020 -0.160 -0.130 0.585  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.020 0.780 0.000 0.010 -0.100 -0.100 0.520  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.450 0.050 1.400 0.000 -0.040 -0.050 -0.050 0.510  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.680
(01/22/2018)
0.000 0.680 0.000 -0.030 -0.030 -0.040 0.410  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -0.055 0.530 0.000 -0.075 -0.105 -0.105 0.390  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.240 -0.060 1.300 0.000 0.230 0.340 0.320 0.370  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.780 0.020 0.760 0.000 -0.020 0.080 -0.270 0.320  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.370 -0.020 0.390 0.000 -0.025 0.085 -0.060 0.270  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.450 0.120 1.330 0.000 -0.010 1.210 1.210 0.250  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.240 -0.035 0.275 0.000 -0.040 -0.055 -0.065 0.220  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.300 0.000 0.300 0.000 0.000 -0.025 -0.015 0.200  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.750 -0.020 0.770 0.000 0.020 0.060 0.050 0.200  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.490 -0.080 1.570 0.000 -0.220 -0.400 -0.270 0.200  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.385 0.020 0.365 0.000 -0.020 0.005 0.005 0.190  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 -0.020 0.570 0.000 -0.010 0.020 0.010 0.165  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.325
(01/19/2018)
0.000 0.325 0.000 0.000 -0.030 -0.035 0.165  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.005 0.395 0.000 -0.015 0.090 0.085 0.150  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.250 -0.025 0.275 0.000 -0.030 -0.005 -0.020 0.135  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.000 0.000 0.120  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.395 -0.025 0.420 0.000 0.025 0.135 0.115 0.115  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.420 0.025 0.395 0.000 -0.015 0.135 0.100 0.115  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.150 -0.025 0.175 0.000 -0.015 0.030 0.025 0.110  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.180
(01/22/2018)
0.000 0.180 0.000 -0.010 -0.005 0.015 0.110  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.165 -0.015 0.180 0.000 0.090 0.085 0.085 0.110  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.240 -0.005 0.245 0.000 0.000 -0.005 -0.010 0.100  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.145 -0.015 0.160 0.000 0.010 -0.020 -0.050 0.090  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 -0.005 0.120 0.000 -0.005 -0.005 -0.010 0.085  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 0.000 0.240 0.000 0.000 -0.020 -0.010 0.080  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 0.005 0.150 0.000 -0.005 0.000 0.000 0.080  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.140 0.005 0.135 0.000 0.010 -0.010 -0.010 0.080  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.075  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 0.035 0.280 0.000 0.000 0.055 0.065 0.075  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.290 0.010 0.280 0.000 0.020 0.000 0.000 0.070  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.165 -0.010 0.175 0.000 -0.105 -0.025 -0.005 0.060  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 -0.010 0.160 0.000 -0.015 0.000 -0.005 0.055  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 0.000 0.125 0.000 -0.015 0.050 0.050 0.055  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 0.000 0.065 0.000 -0.005 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.285 -0.010 0.295 0.000 -0.005 0.045 -0.015 0.040  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.205 0.000 0.205 0.000 -0.005 0.010 0.005 0.035  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.140 0.000 0.140 0.000 -0.045 -0.035 -0.020 0.030  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.100
(01/11/2018)
0.000 0.100 0.000 0.000 0.000 -0.005 0.030  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.140 0.000 -0.020 0.015 -0.020 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help