Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.500 0.000 8.500 7.060 0.500 1.000 1.150 2.600  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.860 0.240 3.620 0.000 -0.460 -0.790 -1.270 1.530  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.500 0.070 2.430 0.000 -0.120 -0.690 -1.230 1.060  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.380 -0.070 1.450 0.000 -0.040 0.100 0.484 0.622  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750
(04/18/2018)
0.000 0.750 0.000 0.150 0.075 -0.165 0.585  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.080 -0.110 1.190 0.000 0.020 0.030 0.490 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.000
(04/17/2018)
0.000 1.000 0.000 0.000 0.150 0.100 0.500  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.740 -0.020 0.760 0.000 0.010 0.020 0.040 0.480  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.100 1.500 0.000 0.050 -0.300 -0.140 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.420 0.040 0.380 0.000 0.080 0.220 0.215 0.275  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.500 0.040 0.460 0.000 0.110 -0.250 0.220 0.240  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.400 -0.030 2.430 0.000 -0.060 0.350 0.410 0.230  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.390 0.060 0.330 0.000 0.050 0.090 0.060 0.215  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.440 -0.025 0.465 0.000 0.075 0.155 0.095 0.165  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050
(04/12/2018)
0.000 1.050 0.000 -0.030 -0.050 0.130 0.160  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.385 0.000 0.385 0.000 -0.015 0.020 0.070 0.155  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.330
(04/18/2018)
0.000 0.330 0.000 -0.010 -0.005 -0.050 0.150  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.440 0.025 0.415 0.000 -0.010 0.015 0.165 0.140  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.000 0.400 0.000 0.000 0.000 0.275 0.130  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 0.005 0.210 0.000 0.040 -0.140 -0.370 0.130  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.270 -0.015 0.285 0.000 -0.055 0.025 0.120 0.125  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.000 0.155 0.000 0.080 0.075 0.080 0.105  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.000 0.135 0.000 0.010 0.005 0.125 0.105  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.200 0.000 0.200 0.000 -0.005 -0.050 0.040 0.095  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 -0.010 0.510 0.000 0.010 -0.020 -0.030 0.090  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300
(04/13/2018)
0.000 0.300 0.000 0.000 0.000 0.050 0.085  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.235 -0.005 0.240 0.000 0.010 0.070 0.085 0.085  Stock today  Chart News
ScoZinc Mining Ltd. SZM-X 1.120 -0.070 1.190 0.000 0.190 0.090 -0.310 0.070  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.235
(04/17/2018)
0.000 0.235 34.040 -0.030 -0.005 0.085 0.065  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 0.005 0.095 0.000 -0.005 -0.035 -0.030 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.000 0.210 0.000 -0.010 -0.020 -0.040 0.060  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.000 0.000 0.055  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.055
(04/17/2018)
0.000 0.055 0.000 0.000 -0.005 0.055 0.055  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.130
(04/17/2018)
0.000 0.130 0.000 0.015 0.060 0.060 0.045  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.260 0.000 0.260 0.000 -0.010 0.010 -0.030 0.045  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.010 0.115 0.000 -0.025 0.010 -0.010 0.040  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.070
(03/27/2018)
0.000 0.070 0.000 0.000 -0.010 0.035 0.040  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.000 0.090 0.000 0.005 -0.005 0.015 0.035  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.430 -0.005 0.435 0.000 0.060 0.105 0.120 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.250 -0.030 0.280 0.000 0.065 0.015 -0.040 0.035  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.080 0.015 0.065 0.000 0.005 -0.005 0.020 0.030  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.080 0.000 0.080 0.000 -0.005 0.000 0.020 0.030  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X 0.060 0.005 0.055 0.000 0.000 0.000 -0.005 0.030  Stock today  Chart Company Snapshot Recent News
PPX Mining Corp. PPX-X 0.090 0.000 0.090 0.000 0.000 0.010 0.010 0.025  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300
(04/18/2018)
0.000 0.300 0.000 0.000 -0.025 0.030 0.020  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.005 0.100 0.000 0.005 -0.005 -0.070 0.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.440 0.090 1.350 0.000 -0.170 -0.590 -0.410 0.020  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.000 0.095 0.000 -0.020 0.000 0.015 0.015  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.145 0.000 -0.005 -0.005 -0.020 0.015  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090
(04/09/2018)
0.000 0.090 0.000 0.000 -0.020 0.005 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help