Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.100 0.060 8.040 0.000 0.110 -0.550 3.210 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.400  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 1.650 0.000 -0.050 0.560 0.634 0.979  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.670  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.080 0.000 0.100 0.070 0.180 0.645  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.050 -0.100 2.150 0.000 -0.290 -0.080 -1.610 0.640  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.170 0.000 0.000 -0.060 0.490 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 0.750 0.000 0.020 -0.090 0.050 0.420  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.020 0.500 0.000 0.000 -0.010 0.355 0.380  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X - - 0.500 0.000 0.175 0.265 0.320 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.080 0.000 0.420 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.080 0.000 0.420 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.780
(07/18/2018)
0.000 0.780 0.000 -0.020 -0.070 -0.120 0.300  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 0.015 0.400 0.000 0.025 0.025 0.165 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.310 -0.010 0.320 0.000 -0.010 0.000 0.040 0.220  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.040 0.180 0.185  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 0.310 0.000 0.000 0.040 0.065 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 0.440 0.000 -0.005 -0.015 0.195 0.155  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 0.370 0.000 0.090 0.115 0.155 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.150 0.015 0.135 0.000 0.010 0.020 0.120 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.200
(07/18/2018)
0.000 0.200 0.000 0.030 0.020 -0.380 0.115  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.260 0.000 0.260 0.000 -0.020 -0.010 -0.120 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.230
(07/17/2018)
0.000 0.230 0.000 -0.025 0.015 0.065 0.095  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 0.015 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 0.100 0.000 0.015 0.015 0.075 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.015 0.275 0.000 0.010 -0.030 0.010 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.300 0.005 0.295 0.000 0.000 0.000 -0.060 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360 -0.020 0.380 5.260 0.000 0.010 0.070 0.055  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 0.000 0.115 0.000 -0.005 -0.005 -0.010 0.055  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 0.230 0.000 0.000 0.015 -0.025 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.080 -0.005 0.085 0.000 0.000 -0.005 -0.045 0.045  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.015 0.085 0.000 0.010 -0.005 -0.070 0.045  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 0.095 0.000 0.005 0.015 0.020 0.045  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 -0.005 0.415 0.000 0.030 0.075 0.165 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.000 0.085 0.000 0.000 -0.005 0.010 0.040  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.080
(07/19/2018)
0.000 0.080 0.000 -0.005 -0.010 0.005 0.035  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.000 0.000 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.145
(07/10/2018)
0.000 0.145 0.000 0.000 -0.015 -0.015 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 0.000 0.355 0.000 0.005 -0.010 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.175 0.005 0.170 0.000 -0.005 -0.040 0.020 0.025  Stock today  Chart News
Hornby Bay Mineral Exploration HBE-X 0.025 0.000 0.025 0.000 -0.005 -0.020 0.025 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280
(07/19/2018)
0.000 0.280 0.000 0.000 -0.050 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.700 0.000 0.060 0.080 0.000 0.020  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.085
(07/10/2018)
0.000 0.085 0.000 0.000 -0.075 0.005 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.075 0.005 0.070 0.000 -0.005 0.000 0.030 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075
(07/18/2018)
0.000 0.075 0.000 0.005 0.005 0.015 0.020  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.000 0.120 0.000 0.000 0.020 0.055 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Full Metal Minerals Ltd. FMM-X - 0.095
(06/11/2018)
0.000 0.095 0.000 0.000 0.000 -0.010 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.085
(07/19/2018)
0.000 0.085 0.000 0.000 0.000 0.005 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.050 0.000 0.005 0.000 -0.010 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help