Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.695 0.700  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X - - 0.270 0.000 -0.010 0.060 0.240 0.230  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X - - 0.430 0.000 -0.090 -0.170 0.150 0.150  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X - - 0.240 0.000 -0.025 0.155 0.170 0.130  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X - - 0.280 0.000 -0.010 -0.020 0.045 0.120  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -0.190 -0.250 -0.166 0.110  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X - - 0.380 5.260 0.020 0.000 0.090 0.100  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.000 0.010 0.085 0.090  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X - - 0.125 0.000 0.030 0.015 -0.045 0.080  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - - - 0.220 0.000 0.000 0.000 0.000 0.080  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X - - 0.245 0.000 -0.010 0.005 0.080 0.075  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X - - 0.150 0.000 0.000 0.000 0.070 0.070  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X - - 0.190 0.000 0.010 -0.020 0.035 0.070  Stock today  Chart Company Snapshot News
Cypress Development CYP-X - - 0.220 0.000 -0.015 -0.045 -0.050 0.065  Stock today  Chart Company Snapshot News
Helio Resource HRC-X - - 0.075 0.000 0.000 0.000 0.065 0.065  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.000 0.000 0.000 0.055  Stock today  Chart Company Snapshot News
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X - - 0.190 0.000 -0.015 -0.020 -0.060 0.040  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -0.010 -0.065 0.070 0.040  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - - 0.110 0.000 0.000 0.035 0.025 0.025  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.000 0.005 -0.015 0.025  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X - - 0.200 0.000 -0.005 0.000 -0.050 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -0.005 -0.010 0.025 0.025  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X - - 0.060 0.000 0.000 0.000 0.005 0.020  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X - - 0.145 0.000 -0.105 -0.225 -0.020 0.020  Stock today  Chart Company Snapshot News
Klondike Silver KS-X - - 0.065 0.000 0.010 0.015 0.015 0.020  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X - - 0.090 0.000 0.000 0.000 0.010 0.020  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X - - 0.125 0.000 -0.005 -0.005 -0.025 0.015  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X - - 0.065 0.000 0.000 -0.005 -0.010 0.015  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -0.010 -0.025 0.035 0.015  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 0.005 -0.005 0.020 0.010  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.000 0.000 0.035 0.010  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X - - 0.095 0.000 -0.005 -0.060 -0.345 0.010  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X - - 0.080 0.000 0.010 -0.010 -0.020 0.010  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -0.005 -0.035 -0.175 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help