Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 5.710 -0.150 5.860 0.000 0.090 0.180 0.970 3.430  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.850
(02/21/2018)
0.000 7.850 7.640 0.050 -0.550 0.500 2.430  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.620 -0.110 3.730 0.000 -0.320 -0.620 0.070 2.220  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.000 -0.050 2.050 0.000 0.120 -0.190 0.410 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.550 0.050 1.500 0.000 -0.320 0.224 0.534 0.672  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.110 -0.050 1.160 0.000 -0.040 0.040 0.460 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Telson Resources Inc. TSN-X 0.740 -0.040 0.780 0.000 0.080 0.100 0.060 0.455  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.045 -0.005 1.050 0.000 -0.050 -0.090 -0.150 0.440  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.000 1.470 0.000 0.010 0.070 -0.030 0.380  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.980 0.060 0.920 0.000 0.140 0.140 0.020 0.370  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.370 -0.030 0.400 0.000 -0.040 -0.130 -0.180 0.315  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500
(02/14/2018)
0.000 0.500 0.000 0.000 -0.300 0.375 0.300  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 -0.010 1.210 0.000 0.090 -0.090 0.290 0.250  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.240
(02/21/2018)
0.000 0.240 0.000 -0.005 -0.035 -0.065 0.205  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -0.010 0.380 0.000 0.030 0.015 0.000 0.200  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.530 -0.020 0.550 0.000 0.010 -0.020 0.010 0.165  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175
(02/22/2018)
0.000 0.175 0.000 0.050 0.000 0.050 0.135  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390
(02/22/2018)
0.000 0.390 0.000 0.000 0.110 0.140 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.230
(02/22/2018)
0.000 0.230 0.000 -0.010 0.090 0.070 0.125  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.160 0.005 0.155 0.000 -0.035 0.140 0.145 0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.325 0.005 0.320 0.000 0.055 0.020 0.005 0.120  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.305
(02/22/2018)
0.000 0.305 0.000 0.005 -0.020 -0.055 0.120  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.000 0.000 0.120  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.220 0.010 0.210 0.000 -0.005 0.070 0.050 0.100  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 0.350 0.000 0.000 -0.045 0.035 0.100  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.280 0.000 0.280 0.000 -0.050 -0.110 -0.150 0.080  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.200
(02/22/2018)
0.000 0.200 0.000 -0.020 0.065 0.050 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.285 0.005 0.280 0.000 -0.040 0.000 0.030 0.070  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.165
(02/15/2018)
0.000 0.165 0.000 0.000 -0.015 0.000 0.070  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.285 -0.005 0.290 0.000 -0.015 -0.005 -0.010 0.065  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.120 -0.010 0.130 0.000 0.015 0.005 0.055 0.060  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.270 0.000 0.270 0.000 0.000 -0.010 -0.020 0.060  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060
(02/21/2018)
0.000 0.060 0.000 0.015 0.060 0.060 0.060  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.165 -0.015 0.180 0.000 0.025 0.090 0.085 0.055  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.185 0.000 0.185 0.000 0.000 -0.090 -0.085 0.050  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230
(02/22/2018)
0.000 0.230 0.000 0.010 -0.010 -0.020 0.050  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095
(02/12/2018)
0.000 0.095 0.000 0.000 -0.085 0.015 0.045  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080
(02/22/2018)
0.000 0.080 0.000 0.000 0.005 0.045 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.105 -0.005 0.110 0.000 -0.020 -0.050 -0.085 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.110 -0.010 0.120 0.000 0.005 0.000 -0.005 0.040  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.115
(02/22/2018)
0.000 0.115 0.000 -0.005 0.015 0.010 0.035  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.060 0.000 0.000 0.010 0.000 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.290 -0.005 0.295 0.000 -0.050 -0.100 -0.025 0.035  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320
(02/22/2018)
0.000 0.320 0.000 -0.020 -0.010 -0.050 0.030  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.620 -0.030 0.650 0.000 -0.030 -0.110 -0.400 0.030  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.165
(02/21/2018)
0.000 0.165 0.000 0.005 0.010 0.000 0.030  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.290 0.005 0.285 0.000 -0.005 0.025 0.120 0.025  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095
(02/22/2018)
0.000 0.095 0.000 0.015 0.005 0.015 0.025  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.140
(02/22/2018)
0.000 0.140 0.000 0.025 0.025 0.030 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help