Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.500 0.000 24.500 0.000 0.000 0.000 2.500 3.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.370 -0.030 4.400 0.000 0.190 -0.580 2.640 2.570  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.760 0.110 3.650 0.000 0.510 0.260 2.350 2.210  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 -0.250 7.500 8.000 -1.400 0.250 2.200 2.200  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.300 -0.050 1.350 0.000 -0.130 -0.500 0.880 0.890  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.020
(12/11/2017)
0.000 1.020 0.000 0.020 -0.060 0.740 0.710  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 0.000 1.200 0.000 0.060 -0.240 0.700 0.690  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.760 -0.040 1.800 0.000 -0.040 -0.560 0.510 0.650  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.680 -0.020 0.700 0.000 0.000 0.240 0.590 0.600  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 -0.120 1.470 0.000 -0.100 -0.050 0.500 0.540  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.750 0.000 -0.170 -0.080 0.510 0.510  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.010 0.770 0.000 0.020 0.030 0.400 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 0.700 0.000 0.050 -0.090 0.375 0.360  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.400 -0.005 0.405 0.000 0.020 0.060 0.310 0.305  Stock today  Chart Company Snapshot News
Pitchblack Resources PIT.H-X - 0.410
(06/20/2017)
0.000 0.410 0.000 0.000 0.000 0.340 0.300  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 -0.025 0.255 0.000 0.070 0.150 0.210 0.215  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.550 0.000 0.010 0.020 0.215 0.215  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.020 0.680 0.000 -0.050 -0.070 0.200 0.200  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.350 0.000 0.350 0.000 0.010 -0.040 0.165 0.155  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.355 0.005 0.350 0.000 0.005 -0.005 0.180 0.150  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.260 0.010 0.250 0.000 -0.030 0.080 0.155 0.145  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 -0.010 0.255 0.000 -0.005 0.065 0.125 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.190 0.040 0.150 0.000 0.010 0.080 0.130 0.135  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.240 0.000 0.240 0.000 0.010 0.020 0.105 0.130  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.185 0.015 0.170 0.000 -0.015 0.095 0.150 0.130  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.230 -0.010 0.240 0.000 -0.040 -0.120 0.130 0.130  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.080 0.120 0.130  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.005 0.155 0.000 0.000 0.025 0.125 0.120  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.140 0.010 0.130 0.000 0.005 0.000 0.105 0.110  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250
(12/12/2017)
0.000 0.250 0.000 0.050 0.045 0.100 0.100  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.135 0.000 0.000 -0.010 0.050 0.075  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.010 0.290 0.000 -0.080 0.165 0.080 0.070  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 0.000 0.150 0.000 -0.010 -0.020 0.075 0.065  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 0.000 0.100 0.000 0.015 0.000 0.060 0.065  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 0.000 0.320 0.000 0.000 0.035 0.070 0.065  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.050 0.070 0.060  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.000 0.110 0.000 0.000 0.010 0.045 0.050  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.010 0.500 0.000 0.070 0.060 0.010 0.050  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.275 -0.010 0.285 0.000 -0.015 -0.010 0.055 0.050  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.030 0.180 0.000 -0.040 0.050 0.040 0.045  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.015 0.150 0.000 0.015 -0.045 0.025 0.045  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.210 -0.005 0.215 0.000 -0.020 -0.025 -0.020 0.040  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.180 0.000 0.180 0.000 -0.010 -0.010 0.045 0.040  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.150 -0.005 0.155 0.000 -0.005 -0.010 0.050 0.035  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -0.005 0.060 0.000 -0.010 0.000 0.035 0.035  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085
(12/12/2017)
0.000 0.085 0.000 0.015 0.020 0.025 0.035  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.095 0.000 -0.005 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.000 0.075 0.000 0.000 0.030 0.030 0.030  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.190 0.000 0.190 0.000 0.005 0.050 0.035 0.030  Stock today  Chart Company Snapshot Recent News
GoldQuest Mining GQC-X 0.290 0.005 0.285 0.000 0.000 0.010 0.020 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help