Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 9.100 -0.060 9.160 0.000 0.750 1.710 4.210 4.850  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.000 27.990 0.000 0.000 0.000 3.490 2.990  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.000 9.100 6.590 -0.710 0.350 1.750 2.100  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 1.160 0.000 -0.010 -0.010 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 0.500 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.040 1.260 0.000 -0.130 -0.080 0.254 0.530  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 1.780 0.000 -0.030 -0.120 -1.890 0.320  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380
(09/20/2018)
0.000 0.380 0.000 -0.020 -0.040 0.215 0.230  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.315 0.035 0.280 0.000 -0.005 -0.070 0.045 0.195  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 0.205 0.000 0.010 0.025 0.190 0.185  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.020 -0.020 0.175 0.170  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(08/06/2018)
0.000 0.330 0.000 0.000 0.000 0.180 0.160  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.290 0.000 -0.005 0.010 0.055 0.160  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 0.295 0.000 0.045 0.195 0.175 0.150  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.005 0.365 0.000 0.040 0.000 0.120 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.560 0.000 -0.040 -0.040 0.280 0.120  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 0.240 0.000 0.015 -0.030 0.085 0.105  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.180 0.005 0.175 0.000 -0.005 -0.005 -0.400 0.100  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.000 -0.020 0.075 0.080  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(08/06/2018)
0.000 0.220 0.000 0.000 0.000 0.000 0.080  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 0.115 0.000 0.015 0.010 -0.060 0.070  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.075
(09/20/2018)
0.000 0.075 0.000 -0.005 -0.005 0.065 0.065  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -0.010 0.065 0.000 0.035 0.035 0.035 0.040  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 0.120 0.000 0.020 0.005 0.075 0.040  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.245 0.000 0.000 0.090 0.035 0.035  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.205 0.000 0.205 0.000 -0.015 -0.010 -0.045 0.035  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035
(09/20/2018)
0.000 0.035 0.000 -0.005 0.010 0.035 0.035  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.920 0.000 -0.010 -0.030 0.000 0.030  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330
(08/24/2018)
0.000 1.330 0.000 0.000 0.000 -0.120 0.030  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.000 0.135 0.000 0.010 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 0.145 0.000 0.010 0.015 -0.005 0.025  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.000 0.335 0.000 -0.025 -0.010 0.065 0.025  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.090 0.000 -0.005 -0.010 0.010 0.020  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065
(09/17/2018)
0.000 0.065 0.000 0.000 -0.005 0.030 0.020  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.000 0.060 0.000 0.000 0.005 0.005 0.015  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X - 0.095
(08/06/2018)
0.000 0.095 0.000 0.000 0.000 -0.010 0.015  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 0.070 0.000 -0.005 0.000 -0.010 0.015  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 0.070 0.000 0.005 0.015 0.025 0.010  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.075
(09/13/2018)
0.000 0.075 0.000 0.000 -0.005 -0.005 0.010  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.065
(09/17/2018)
0.000 0.065 0.000 0.005 -0.060 -0.005 0.010  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360
(09/19/2018)
0.000 0.360 5.560 0.005 -0.010 0.070 0.005  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 0.015 0.000 0.005 -0.005 0.005 0.005  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.000 0.055 0.000 0.000 0.000 -0.020 0.000  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Ecometals EC.H-X - 0.045
(08/06/2018)
0.000 0.045 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Eguana Technologies EGT-X 0.205 0.010 0.195 0.000 -0.005 -0.005 0.040 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help