Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.650 0.900 7.750 0.000 1.390 1.710 3.760 6.350  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990
(06/08/2018)
0.000 7.990 7.510 0.000 -0.010 0.640 1.940  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.210 -0.020 2.230 0.000 -0.380 -0.110 -1.450 0.850  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.020 1.270 0.000 0.090 0.350 0.590 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.100 -0.095 0.580  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 0.010 0.870 0.000 0.070 0.060 0.160 0.545  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850
(06/13/2018)
0.000 0.850 0.000 -0.050 -0.090 -0.050 0.515  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.000
(06/12/2018)
0.000 27.000 0.000 1.000 2.000 2.500 0.500  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 1.100 0.000 0.100 0.260 0.180 0.480  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.530 -0.020 0.550 0.000 -0.040 -0.030 0.365 0.420  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.330 0.130 0.200 0.000 0.315 0.300 0.305 0.290  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.015 0.325 0.000 -0.035 0.045 0.070 0.250  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.405 0.035 0.370 0.000 -0.055 -0.035 0.155 0.215  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 -0.020 1.520 0.000 0.000 0.300 0.470 0.210  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 -0.020 1.520 0.000 0.000 0.300 0.470 0.210  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.450 0.000 -0.005 0.040 0.210 0.200  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.080 -0.060 1.140 0.000 -0.090 -0.120 0.114 0.183  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.310 0.000 0.310 0.000 -0.040 -0.035 -0.070 0.150  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.285 0.035 0.250 0.000 0.005 0.095 0.135 0.135  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 0.000 0.295 0.000 0.055 0.035 0.045 0.105  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.140 0.000 0.015 -0.005 0.110 0.100  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.245 -0.055 0.300 0.000 -0.055 -0.005 0.080 0.100  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195 0.015 0.180 0.000 0.005 0.015 -0.385 0.095  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.000 0.160 0.000 0.000 0.065 0.080 0.090  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350
(06/13/2018)
0.000 1.350 0.000 -0.050 0.000 -0.100 0.090  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.010 0.220 0.000 0.000 0.005 -0.020 0.085  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.000 0.000 0.080  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210
(06/12/2018)
0.000 0.210 0.000 -0.040 -0.100 0.085 0.065  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.095 0.000 0.095 0.000 -0.005 -0.015 0.085 0.065  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.000 0.095 0.000 0.015 0.005 0.060 0.065  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.120 0.000 -0.020 0.010 -0.005 0.060  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.100 0.005 0.095 0.000 0.005 0.010 0.025 0.055  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.090
(06/08/2018)
0.000 0.090 0.000 0.000 -0.020 -0.035 0.055  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.005 0.225 0.000 0.000 0.035 0.065 0.050  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.010 0.190 0.000 0.025 0.030 -0.230 0.050  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.100 0.010 0.090 0.000 0.020 0.055 0.055 0.045  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.045
(06/13/2018)
0.000 0.045 0.000 -0.005 -0.005 0.045 0.045  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.000 0.100 0.000 0.000 0.000 -0.070 0.040  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.035  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.000 0.135 0.000 0.025 0.025 0.035 0.035  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.150
(06/14/2018)
0.000 0.150 0.000 -0.010 -0.020 -0.010 0.030  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 -0.005 0.095 0.000 -0.005 0.000 0.010 0.030  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 -0.005 0.380 5.260 0.020 0.015 0.085 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -0.005 0.060 0.000 0.005 0.000 -0.005 0.025  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.310
(06/13/2018)
0.000 0.310 0.000 0.000 0.015 -0.050 0.020  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.145 0.000 -0.005 0.000 -0.020 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055
(06/13/2018)
0.000 0.055 0.000 0.005 0.015 -0.010 0.020  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.155 -0.010 0.165 0.000 0.015 -0.005 -0.285 0.015  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.115 0.025 0.090 0.000 0.025 0.060 0.055 0.015  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080
(06/14/2018)
0.000 0.080 0.000 -0.010 0.000 0.000 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help