Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 748.360 -10.920 759.280 1.750 -4.140 40.340 79.020 191.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 229.340 2.920 226.420 0.000 14.760 40.090 102.230 111.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.230 -4.500 89.730 0.000 26.430 32.450 45.520 57.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 92.040 1.490 90.550 1.940 1.690 1.290 15.880 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 45.360 2.830 42.530 0.000 5.500 9.320 15.620 37.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.420 2.690 96.730 0.140 5.360 0.890 23.550 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.180 1.410 63.770 0.560 2.870 10.640 18.670 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.410 1.980 47.430 0.000 1.680 3.030 20.160 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.460 -0.710 85.170 0.700 -2.540 -8.600 6.890 25.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.000 -5.880 53.880 0.000 -6.330 -2.210 14.210 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.600 0.540 120.060 0.440 4.500 8.240 19.710 23.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.010 0.790 75.220 0.880 2.060 10.280 14.520 23.870  Stock today  Chart Company Snapshot News
Spin Master TOY-T 57.100 0.040 57.060 0.000 3.510 6.200 3.080 21.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.700 -1.230 73.930 2.030 -0.600 6.190 12.790 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.290 1.730 112.560 1.490 -0.560 -3.540 11.130 19.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.890 -0.650 53.540 0.620 -0.210 3.240 9.600 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.640 1.200 97.440 0.740 2.310 7.580 10.710 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.960 0.190 54.770 4.380 0.620 2.000 12.410 15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.220 -1.000 27.220 0.290 0.240 1.100 6.950 15.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.550 0.450 86.100 2.690 2.000 6.480 16.110 15.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.580 -0.020 41.600 2.020 0.350 3.430 8.720 14.310  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 59.390 -0.660 60.050 1.530 0.380 0.830 4.290 13.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.570 -0.070 30.640 0.000 0.060 -1.870 5.790 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.180 0.560 24.620 0.000 0.690 1.920 7.020 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.050 -0.170 36.220 2.760 -0.370 1.250 -3.200 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.790 42.070 4.470 0.610 2.360 -0.640 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.110 -0.040 43.150 3.080 1.790 3.040 5.790 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.140 0.300 41.840 0.000 1.670 2.410 6.400 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.690 0.050 34.640 2.310 0.960 2.740 2.970 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.400 0.590 46.810 1.930 1.230 5.410 9.760 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.030 -0.450 24.480 4.080 -1.880 2.880 -3.170 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.440 0.500 11.940 0.000 0.990 0.180 -6.260 7.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 24.550 0.340 24.210 0.000 -0.160 -1.660 3.430 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 30.920 1.750 0.720 3.030 4.170 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.050 27.550 2.830 0.420 2.220 5.300 6.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 25.630 0.900 24.730 1.700 1.470 1.720 1.140 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.110 19.450 0.000 -0.130 -0.600 3.790 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 23.140 0.000 0.240 -0.800 -2.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.170 0.610 9.560 0.000 0.450 1.000 5.030 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.740 0.210 26.530 0.830 0.710 1.930 3.040 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 32.550 2.580 0.430 2.540 6.440 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.920 0.600 15.320 0.780 -0.170 -0.600 3.610 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 27.340 0.040 27.300 1.280 -0.460 2.450 3.990 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.890 0.800 47.090 1.710 0.700 4.120 3.180 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.570 0.040 14.530 0.000 0.370 0.370 4.190 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.980 0.030 23.950 4.180 0.000 -0.520 1.820 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.870 0.130 33.740 6.490 -0.080 -1.260 -1.770 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.320 0.060 15.260 1.180 -0.030 -1.760 -0.720 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.130 26.050 6.260 -0.150 -1.140 0.930 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.690 0.150 47.540 1.010 0.230 2.090 -2.810 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help