Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 717.210 1.400 715.810 1.840 16.210 -4.150 47.870 122.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.640 1.060 187.580 0.000 3.710 -30.250 61.530 69.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 67.400 -3.530 70.930 0.000 -5.700 -11.950 27.690 43.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 96.010 2.100 93.910 1.850 2.470 0.890 19.850 39.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.880 0.630 102.250 0.130 0.810 -4.180 27.010 38.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.540 0.350 124.190 0.430 6.530 2.320 23.650 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.990 0.870 99.120 0.000 5.330 10.970 23.200 31.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.880 0.250 79.630 0.830 2.290 -0.500 18.390 28.130  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 107.640 0.230 107.410 0.660 1.820 4.020 19.710 26.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 32.150 -2.890 35.040 0.000 -2.110 -5.620 2.410 23.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 72.610 0.540 72.070 2.080 0.620 4.740 12.700 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.180 0.390 66.790 1.380 2.190 9.820 12.080 22.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.440 -0.180 63.620 0.570 -1.520 -0.430 16.930 22.350  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.850 1.690 83.160 0.720 4.460 -6.570 7.280 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.100 0.310 86.790 2.670 0.800 1.230 16.660 21.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.250 0.610 46.640 1.800 1.320 5.350 14.390 17.320  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 53.990 0.030 53.960 0.610 2.080 1.930 10.700 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.970 0.630 40.340 2.900 1.380 6.700 14.120 15.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.270 -0.210 49.480 1.810 4.640 5.340 11.630 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.480 0.190 46.290 0.000 -1.630 -1.530 12.690 13.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.700 0.700 46.000 2.890 3.220 3.100 9.380 13.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.330 -0.350 26.680 0.450 -2.730 -3.270 7.060 12.980  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.600 -0.750 37.350 0.000 -5.080 -11.020 7.350 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Norbord Inc. OSB-T 53.450 1.450 52.000 34.620 3.790 -0.280 10.900 11.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.840 0.230 44.610 0.000 2.020 -0.040 9.100 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.440 0.190 51.250 1.560 0.960 1.540 6.730 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.890 0.560 36.330 2.750 0.650 0.960 -2.360 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.980 0.520 28.460 0.000 1.840 -2.860 4.200 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.060 2.180 47.880 2.090 3.930 4.120 6.970 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EnerCare Inc. ECI-T 28.820 -0.050 28.870 3.460 -0.040 10.230 8.310 7.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 43.760 0.350 43.410 4.330 -0.930 0.450 0.260 7.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.440 0.580 104.860 2.670 1.180 10.530 0.450 7.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.020 -0.600 27.620 2.820 -1.270 -0.520 4.720 6.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 31.590 0.080 31.510 2.670 0.420 1.190 6.750 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.770 0.120 19.650 0.000 0.070 0.380 4.220 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.840 -0.240 103.080 1.840 0.170 -10.580 -0.320 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parex Resources Inc. PXT-T 19.220 0.180 19.040 0.000 -4.150 -5.980 1.060 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.980 -0.190 52.170 0.000 -3.070 -5.310 -2.040 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.790 0.260 16.530 0.730 -0.570 -0.470 4.480 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.820 26.820 1.300 -0.710 -1.400 2.650 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 27.870 -0.070 27.940 0.790 0.330 -0.010 4.170 4.755  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.270 -0.470 23.740 4.210 -1.220 -1.000 -3.930 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.270 -0.010 43.280 3.600 -0.630 1.080 1.190 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.810 -0.100 24.910 4.010 0.340 1.140 2.650 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.350 0.040 21.310 3.190 1.350 0.080 3.160 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.730 0.290 24.440 1.800 -0.440 -1.780 0.240 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.360 -0.060 14.420 0.000 0.010 -0.130 3.980 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.420 -0.040 14.460 5.330 0.360 0.060 2.200 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.520 -0.190 31.710 2.520 -2.660 -1.080 -0.200 3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.900 0.030 19.870 6.640 1.350 2.260 1.720 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help