Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 728.840 -8.960 737.800 1.730 17.520 48.640 59.500 127.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.550 2.890 177.660 0.000 -1.320 22.600 53.440 58.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 38.760 -0.680 39.440 0.000 6.750 10.610 9.020 30.670  Stock today  Chart Company Snapshot Recent News
West Fraser Timber Co. WFT-T 89.900 -1.020 90.920 0.660 -5.080 -3.130 12.330 30.670  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 89.800 -0.400 90.200 1.870 -0.110 4.520 13.640 29.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.370 -0.160 97.530 0.130 -0.450 8.130 21.500 27.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 51.280 0.110 51.170 0.000 -0.350 6.250 11.570 26.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.240 0.070 50.170 0.000 -0.900 14.450 16.450 26.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.450 0.480 54.970 0.650 3.550 1.990 8.940 23.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 113.680 0.790 112.890 0.470 1.750 3.680 12.790 22.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.530 0.250 116.280 1.440 -2.840 -3.140 13.370 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.460 -0.410 46.870 0.000 -1.070 3.440 17.210 21.140  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.300 -0.320 66.620 2.250 0.520 1.880 6.390 16.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 51.460 0.610 50.850 0.630 2.850 5.750 8.170 14.910  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 24.460 0.350 24.110 0.330 -0.240 3.930 5.190 14.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.260 0.070 53.190 4.510 -0.090 -0.170 10.710 14.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.570 0.410 58.160 1.580 0.740 2.560 3.470 13.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.980 -0.330 32.310 0.000 -0.840 2.290 7.200 12.930  Stock today  Chart Company Snapshot News
Spin Master TOY-T 50.650 0.090 50.560 0.000 0.870 3.950 -3.370 11.805  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.630 0.120 38.510 2.180 0.520 3.580 5.770 10.920  Stock today  Chart Company Snapshot News
TMX Group X-T 81.380 0.830 80.550 2.480 1.140 3.310 10.940 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.820 -0.540 35.360 2.830 -0.050 1.370 -4.430 9.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.890 0.580 91.310 0.760 1.150 1.860 3.960 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.790 -0.120 25.910 0.000 -0.360 1.790 4.670 7.860  Stock today  Chart Company Snapshot Recent News
ATS Automation Tooling Systems ATA-T 20.390 0.280 20.110 0.000 3.060 2.520 4.840 7.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.720 0.090 40.630 4.630 0.410 0.050 -2.780 7.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.700 -0.150 12.850 0.000 -0.060 2.610 -6.000 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.810 -0.160 23.970 0.000 -0.880 -1.910 -2.070 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.380 0.330 40.050 3.200 0.650 2.890 3.060 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.770 -0.160 28.930 1.870 0.370 1.090 1.590 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.090 0.430 38.660 0.000 0.190 0.190 3.350 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.110 0.110 32.000 2.380 -1.130 0.140 0.390 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.500 0.420 65.080 0.980 -0.950 -2.350 4.010 6.290  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 23.110 -0.030 23.140 0.000 -0.350 1.780 4.950 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.260 0.220 27.040 6.030 -0.010 1.970 2.270 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.890 -0.260 17.150 0.700 -0.060 0.870 0.850 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.670 0.200 42.470 3.670 0.170 1.300 0.590 5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.100 -0.010 14.110 0.000 0.010 1.060 3.720 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.950 0.430 24.520 4.080 0.400 1.320 2.790 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 68.490 -1.350 69.840 0.690 -2.140 -4.350 -4.720 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.900 0.070 13.830 0.000 -0.100 -0.340 -3.410 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.450 0.180 30.270 5.020 0.330 0.660 1.280 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.080 0.260 24.820 0.890 0.400 0.780 1.380 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.820 -0.300 16.120 0.740 0.050 0.550 3.510 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.390 0.030 28.360 2.960 -0.460 1.570 3.550 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.730 0.080 14.650 5.260 0.340 0.600 2.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.350 0.050 25.300 3.080 0.030 -0.010 3.050 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.170 0.080 25.090 1.390 0.640 0.320 1.820 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 21.750 0.220 21.530 4.640 0.670 -0.260 -5.450 3.670  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 97.210 0.700 96.510 2.900 1.160 0.080 -7.780 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help