Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 176.080 -2.810 178.890 0.000 8.900 -21.300 51.780 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.820 -1.940 65.760 0.000 3.000 2.530 36.020 53.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 67.930 -0.460 68.390 0.000 5.400 -6.500 28.680 42.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.190 -1.810 98.000 1.750 0.720 -1.600 21.840 36.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.450 -1.760 125.210 0.420 3.210 -3.420 24.320 31.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.320 0.420 74.900 0.880 -0.100 -6.150 13.410 22.090  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 46.240 -0.260 46.500 2.520 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.910 -0.940 88.850 0.150 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.390 -1.570 59.960 0.600 6.470 -0.070 13.450 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.240 3.130 87.110 0.000 5.570 -5.240 10.320 18.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.850 -1.200 85.050 2.730 -1.320 -0.450 14.610 17.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.650 -1.750 53.400 0.610 -0.500 -4.510 10.110 16.350  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.260 -0.370 66.630 2.250 0.880 -3.520 6.720 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.410 0.820 103.590 0.680 1.030 -8.050 15.660 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.250 0.390 43.860 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.470 0.070 19.400 0.000 -0.660 -0.120 0.700 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.500 -0.600 44.100 1.900 1.140 -3.480 11.240 11.860  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 45.720 -0.050 45.770 2.910 0.210 -3.220 8.450 11.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.460 0.530 27.930 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.010 -0.170 49.180 2.030 1.180 -1.510 6.090 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.000 28.990 3.440 -0.050 0.090 8.480 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.210 -0.320 43.530 2.030 -0.080 -5.440 5.890 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.415 -0.515 28.930 3.460 1.060 2.360 1.730 8.080  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.910 -0.110 28.020 2.780 0.890 0.820 5.720 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.230 -0.200 21.430 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.850 -0.670 31.520 0.000 2.540 -0.860 2.270 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.370 0.720 62.650 1.470 -0.580 -1.490 7.550 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.830 0.040 10.790 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300 -0.930 41.230 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.880 -0.110 22.990 5.740 1.810 3.840 4.810 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.890 -0.090 20.980 0.000 0.810 0.280 2.820 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 662.870 9.200 653.670 1.990 -19.000 -38.830 -15.670 4.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 13.885 -0.625 14.510 0.830 -0.770 -0.450 2.200 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.410 0.090 14.320 0.000 -0.070 -0.060 3.940 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.920 -0.580 54.500 5.000 1.490 -2.460 5.250 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 28.450 0.340 28.110 5.940 0.700 -0.930 3.620 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.900 -0.460 45.360 1.740 0.760 -4.350 0.650 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.000 5.730 0.910 -0.020 -0.090 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.220 -0.520 23.740 4.210 0.450 -1.580 1.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.510 0.050 24.460 1.430 -0.270 -1.790 1.110 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.455 -0.215 13.670 5.630 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.880 -0.100 15.980 4.010 0.120 -0.550 1.760 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.700 0.460 26.240 0.840 -0.210 0.230 2.540 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.320 -0.050 25.370 6.420 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.440 -0.070 4.510 0.000 -0.170 0.040 1.100 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.600 -0.860 40.460 4.650 0.550 -3.390 -3.040 1.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.110 0.100 14.010 0.000 2.240 2.460 2.940 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.410 -0.110 25.520 2.510 -0.450 -0.890 -0.770 1.400  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.150 -0.010 20.160 3.370 -0.660 0.280 1.970 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.945 -1.235 31.180 2.570 -0.420 0.940 -0.540 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help