Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 73.750 8.850 64.900 0.000 12.260 12.230 44.010 60.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 176.160 -0.040 176.200 0.000 -12.880 -25.590 49.050 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.820 0.040 65.780 0.000 -7.930 -9.870 26.110 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 97.810 1.750 -8.030 -1.120 21.780 35.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 125.920 0.420 -4.420 -2.340 24.730 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.600 -0.900 75.500 0.870 -3.360 -6.760 13.110 22.100  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 45.960 2.550 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 86.480 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.350 0.340 57.010 0.630 0.330 -2.850 10.840 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.570 -1.330 54.900 0.590 -3.160 -4.610 10.280 16.680  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 65.130 2.300 -2.460 -4.360 6.210 14.590  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.400 0.490 81.910 2.830 -3.930 -3.300 11.960 14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.940 -0.830 84.770 0.000 -6.700 -10.580 7.150 12.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 101.530 -1.090 102.620 0.680 -5.180 -9.870 13.600 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 655.740 -6.230 661.970 1.960 -35.990 -39.260 -13.600 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.900 0.790 19.110 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 43.500 -0.500 44.000 0.000 -1.600 -0.690 9.710 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.890 0.350 45.540 2.920 -0.540 -3.220 8.570 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.320 -0.240 27.560 0.440 2.390 3.260 8.050 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.360 -0.080 43.440 1.930 -2.580 -4.410 10.500 10.620  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.550 0.320 43.230 2.040 -3.740 -5.930 5.910 8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.970 -0.010 28.980 3.450 -0.080 0.070 8.460 8.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 48.340 2.070 -0.020 -1.950 5.800 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.300 0.090 28.210 3.540 0.010 2.560 1.100 7.410  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 21.240 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.290 0.130 27.160 2.870 -0.490 0.160 4.990 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.240 -0.770 64.010 1.440 -3.100 -1.850 8.140 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 10.660 0.000 -0.450 3.530 5.390 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.830 0.320 30.510 0.000 1.160 -1.860 1.580 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.810 0.000 20.810 0.000 -0.600 0.430 2.650 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 -1.200 40.910 0.000 -0.910 -4.400 3.970 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.010 -0.250 15.260 0.790 -0.780 -0.240 2.700 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.310 -0.040 14.350 0.000 0.050 -0.040 3.930 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.850 -0.080 20.930 6.310 -0.630 1.710 2.670 2.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 27.680 -0.290 27.970 5.970 -0.330 -1.350 3.190 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.670 -0.060 5.730 0.910 -0.100 -0.130 2.610 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.950 -0.100 26.050 0.840 -0.660 -0.270 2.250 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.550 0.070 13.480 5.710 -0.050 -1.520 1.330 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.000 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.370 0.180 23.190 4.310 -0.210 -1.800 1.210 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.810 0.100 15.710 4.070 0.050 -0.490 1.590 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.630 0.070 31.560 2.530 -1.390 1.970 -0.090 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.310 -1.020 45.330 1.740 -2.550 -6.100 -0.400 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.870 0.210 52.660 5.170 -1.250 -4.260 3.620 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.500 -0.050 4.550 0.000 -0.290 -0.090 1.090 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.650 -0.040 24.690 6.600 -0.650 -1.420 -0.340 1.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 25.630 -0.030 25.660 2.490 -1.140 -1.100 -0.660 1.420  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.090 -0.020 20.110 3.380 -0.510 -0.150 1.900 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.860 0.090 13.770 0.000 2.310 2.480 2.790 0.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.950 -0.110 4.060 0.000 -0.350 -0.760 0.140 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help