Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Concordia International (D) CXR-T 25.690
(10/12/2018)
0.000 25.690 0.000 -0.680 1.490 24.870 24.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.880 0.920 45.960 2.550 3.580 2.960 19.110 20.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.500 0.020 86.480 0.150 -6.220 -15.250 10.610 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.730 0.600 65.130 2.300 -3.450 -5.350 5.220 13.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.450 -0.550 44.000 0.000 -1.100 -0.190 10.210 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.840 0.280 27.560 0.440 2.630 3.500 8.290 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.870
(10/12/2018)
0.000 47.870 0.000 0.890 1.370 3.920 10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.460 -0.160 23.620 1.060 -1.190 -3.970 10.270 9.480  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.330 -0.240 59.570 4.030 -1.710 -2.270 6.230 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.790 -0.040 8.830 0.000 -0.020 0.130 7.820 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.240 21.240 0.000 -2.760 -2.720 5.690 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.200 0.040 27.160 2.870 -0.620 0.030 4.860 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.585 -0.075 10.660 0.000 -0.320 3.660 5.520 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.750 -1.160 40.910 0.000 0.290 -3.200 5.170 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.500 -0.120 9.620 0.000 -0.580 0.770 2.270 3.520  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 18.490 -0.020 18.510 1.940 -0.750 -1.610 0.290 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.580 0.090 11.490 2.350 -0.040 -0.020 2.360 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.990 -0.440 17.430 6.880 -1.200 -0.780 2.130 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 -0.020 5.730 0.910 -0.040 -0.070 2.670 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.110 -0.060 18.170 0.000 0.170 -0.710 1.570 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.530 0.050 13.480 5.710 -0.120 -1.590 1.260 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.820 0.110 15.710 4.070 -0.050 -0.590 1.490 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.940 -0.100 4.040 0.000 -0.220 -0.710 2.140 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.630 -0.030 26.660 1.600 -0.990 -1.350 0.700 1.920  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.350 -0.120 6.470 0.620 -0.380 -0.430 0.670 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.280 -0.050 4.330 0.000 -0.700 -0.440 1.470 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.940 0.150 3.790 0.530 0.220 0.400 1.680 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.590 -0.100 24.690 6.600 -0.610 -1.380 -0.300 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.690 -0.030 3.720 0.000 -0.090 0.630 1.330 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.930 -0.020 3.950 20.250 -0.250 -0.220 0.210 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.885 0.055 4.830 0.000 0.120 0.140 0.600 1.250  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.080 -0.030 20.110 3.380 -0.490 -0.130 1.920 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.600 -0.020 3.620 0.000 0.380 1.030 0.620 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.760 -0.070 3.830 0.000 -0.050 -0.020 0.840 0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 2.940 0.000 2.940 0.000 -0.150 0.000 0.590 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.070 0.340 23.730 4.210 -1.990 -3.530 -0.940 0.730  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.100 -0.200 19.300 1.610 -0.040 -0.720 -1.680 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.390 0.720 12.670 1.260 -0.130 0.540 -2.280 0.430  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.440 -0.030 2.470 3.850 -0.060 0.030 0.380 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.850 -0.200 10.050 3.580 -0.220 0.460 -0.630 0.280  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.810 -0.010 0.820 0.000 -0.030 0.120 0.130 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.250 -0.080 7.330 0.000 -0.130 0.150 -0.690 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.380 0.070 1.310 0.000 0.020 0.100 0.200 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.560 0.120 5.440 0.000 0.230 0.790 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.805 -0.015 1.820 0.000 -0.110 0.030 0.120 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 -0.010 0.355 0.000 0.005 0.065 0.130 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.000 0.135 0.140  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.760 -0.010 0.770 0.000 0.080 0.130 0.210 0.110  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.650
(10/12/2018)
0.000 1.650 0.000 -0.100 0.070 0.130 0.100  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.095  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help