Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 105.660 -1.400 107.060 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 47.800 -0.210 48.010 0.000 1.250 -6.180 14.010 24.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 0.630 29.600 0.410 1.030 3.640 10.960 18.530  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.030 0.160 67.870 2.210 -1.470 -7.320 8.120 15.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 25.940 0.960 -0.110 3.040 12.630 13.430  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 44.780 -0.100 44.880 0.000 -0.050 3.480 9.040 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 0.610 53.730 4.470 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.250 0.860 44.390 0.000 -0.250 3.750 1.300 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.510 -0.030 27.540 2.830 -0.150 0.120 5.210 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.230 -0.040 34.270 3.410 1.660 2.790 7.380 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.180 0.180 25.000 0.000 -0.240 1.150 4.060 6.060  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 9.770 -0.670 10.440 0.000 -1.330 0.230 4.630 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.190 26.730 6.100 0.260 0.740 1.930 5.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 19.390 0.000 0.170 -0.110 3.720 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 30.400 2.760 -1.260 -1.720 5.110 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 30.400 2.760 -1.260 -1.720 5.110 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.510 -0.160 9.670 0.000 -0.250 -1.490 2.160 4.430  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.330 0.250 30.080 1.800 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.360 -0.380 27.740 1.540 -0.360 0.880 1.400 3.790  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.140 0.090 22.050 1.430 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 0.000 14.360 5.360 -0.120 0.080 2.140 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.950 -0.370 5.320 0.000 0.660 1.990 3.050 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.990 -0.100 11.090 2.430 0.010 0.040 1.860 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 64.940 0.800 0.380 -1.220 6.510 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 0.210 15.210 4.210 0.130 0.640 1.200 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.660 0.110 13.550 1.330 -0.050 -2.070 -2.380 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.030 -0.070 9.100 0.000 0.170 0.330 1.010 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.520 -0.260 5.780 0.000 -0.220 -0.100 -0.460 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.650 0.080 8.570 0.000 0.180 0.780 -2.570 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.830 0.060 7.770 6.180 0.180 -0.070 0.770 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.750 -0.520 21.270 3.200 -0.470 0.800 2.560 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.440 -0.100 4.540 0.000 -0.200 0.360 1.580 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.850 -0.230 13.080 1.220 -0.170 -0.330 -2.100 1.870  Stock today  Chart Company Snapshot Recent News
Bonterra Energy Corp. BNE-T 18.070 -0.140 18.210 6.590 0.040 2.090 2.770 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.100 0.000 7.100 0.000 -0.710 -1.050 0.355 1.780  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 33.900 -0.290 34.190 1.610 -0.160 -0.110 -1.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.860 0.260 31.600 6.930 0.910 -2.340 -3.780 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.780 -0.070 16.850 2.140 1.280 0.060 -1.440 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.860 0.000 3.860 0.000 0.120 0.510 1.470 1.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 26.500 -0.290 26.790 5.670 -0.630 -1.970 -2.670 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.340 0.040 11.300 4.070 -0.370 0.160 -2.360 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.210 -0.090 4.300 1.230 -0.140 -0.110 1.150 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.390 -0.010 7.400 0.540 0.080 0.240 1.590 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.530 0.110 4.420 0.000 -0.490 -0.840 1.540 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 7.130 -0.140 7.270 0.000 -0.610 -0.260 0.570 1.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 24.590 -0.400 24.990 4.000 -1.250 -1.300 -0.080 1.030  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.040 -0.280 29.320 2.050 -0.280 0.000 -7.890 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.290 0.020 3.270 0.610 -0.180 0.750 1.180 0.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.900 0.090 19.810 5.700 0.590 0.240 0.400 0.800  Stock today  Chart Company Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.360 0.010 11.350 7.050 0.030 0.020 -0.010 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help