Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 74.510 -0.490 75.000 0.170 -1.880 -0.860 25.020 24.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 87.620 2.170 -3.040 0.240 20.630 21.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.130 59.700 0.770 0.420 -0.530 6.810 13.822  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 7.480 65.020 0.740 4.720 5.450 14.810 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 58.200 2.580 -0.460 1.420 14.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.130 -0.370 17.500 0.230 -0.790 -0.670 10.110 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 42.380 5.660 0.670 -1.410 9.330 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000 0.500 40.500 0.000 2.300 3.750 7.880 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 35.830 0.000 1.290 -1.520 7.720 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.050 36.490 1.640 -0.760 0.940 5.480 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 0.250 15.200 0.790 -0.060 1.550 6.860 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.650 0.370 17.280 2.080 0.100 1.110 6.780 6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 -0.310 21.670 1.420 -1.300 0.260 6.160 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.640 0.040 18.600 5.910 0.030 0.070 5.230 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.040 0.040 21.000 0.000 0.740 -0.580 6.010 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.330 0.160 25.170 6.480 -0.030 0.580 5.260 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.980 -0.130 34.110 1.930 -0.500 1.200 5.200 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.400 29.300 0.000 -0.020 0.310 4.720 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.200 26.220 0.000 -1.220 2.060 5.400 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.500 0.260 10.240 0.000 0.500 0.060 4.990 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 0.010 0.350 4.650 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.780 0.240 13.540 3.400 -0.080 1.380 4.090 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 -0.180 26.090 3.070 -1.630 -1.840 3.720 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transcontinental Inc. TCL.A-T 25.910 -0.180 26.090 3.070 -1.630 -1.840 3.720 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canfor Pulp Products CFX-T 14.030 0.500 13.530 1.850 0.190 0.090 3.920 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.240 -0.300 22.540 3.460 -0.100 0.980 3.050 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.120 -0.470 31.590 4.050 -1.290 -0.550 3.600 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 -0.400 15.440 0.000 -0.720 0.070 2.520 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.060 12.210 6.310 0.190 0.860 2.820 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.310 -0.210 9.520 5.040 -0.360 -0.310 2.080 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.150 -0.340 14.490 4.280 -0.270 0.220 2.210 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 -0.030 8.260 3.870 0.210 0.020 1.960 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -0.210 14.120 1.130 0.470 1.570 1.810 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.310 -0.040 9.350 2.890 0.230 0.440 1.850 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.220 -0.020 17.240 4.460 -0.620 -0.210 1.930 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.650 -0.030 18.680 4.820 0.020 0.320 2.350 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.080 0.010 23.070 5.030 0.000 1.120 2.120 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.940 -0.040 7.980 0.000 0.040 0.160 2.080 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.790 0.250 7.540 0.000 0.610 0.470 2.430 1.890  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.280 0.050 7.230 7.750 0.150 0.540 1.280 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.670 0.110 2.560 0.000 0.110 0.140 1.510 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.540 0.020 3.520 0.000 0.210 0.020 0.980 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.840 0.080 28.760 5.290 -0.490 0.830 3.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.090 -0.020 4.110 0.000 -0.020 -0.400 1.550 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.640 0.150 14.490 0.830 1.140 2.980 1.960 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.280 -0.020 2.300 0.000 0.010 0.040 1.300 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.280 -0.020 2.300 0.000 0.010 0.040 1.300 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help