Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Concordia International (D) CXR-T 26.960
(10/17/2018)
0.000 26.960 0.000 0.280 2.460 26.140 25.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500
(10/17/2018)
0.000 46.500 2.520 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850
(10/17/2018)
0.000 88.850 0.150 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630
(10/17/2018)
0.000 66.630 2.250 0.880 -3.520 6.720 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.860
(10/17/2018)
0.000 43.860 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.930
(10/17/2018)
0.000 27.930 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.340
(10/17/2018)
0.000 60.340 3.980 1.900 -0.500 7.000 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.000
(10/17/2018)
0.000 46.000 0.000 -2.340 -0.500 2.050 8.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.040
(10/17/2018)
0.000 22.040 1.130 -1.060 -5.590 8.690 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.020
(10/17/2018)
0.000 28.020 2.780 0.890 0.820 5.720 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430
(10/17/2018)
0.000 21.430 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790
(10/17/2018)
0.000 10.790 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.230
(10/17/2018)
0.000 41.230 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.630
(10/17/2018)
0.000 18.630 1.930 0.300 -1.170 0.410 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.850
(10/17/2018)
0.000 8.850 0.000 0.070 0.130 1.965 3.942  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.910
(10/17/2018)
0.000 11.910 2.270 0.440 0.060 2.780 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.550
(10/17/2018)
0.000 9.550 0.000 -0.310 0.680 2.200 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730
(10/17/2018)
0.000 5.730 0.910 -0.020 -0.090 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.810
(10/17/2018)
0.000 27.810 1.540 1.060 0.820 1.850 2.730  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 13.670
(10/17/2018)
0.000 13.670 5.630 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.020
(10/17/2018)
0.000 18.020 0.000 -0.230 -0.580 1.420 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.980
(10/17/2018)
0.000 15.980 4.010 0.120 -0.550 1.760 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.290
(10/17/2018)
0.000 25.290 3.950 1.660 -0.970 0.620 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.330
(10/17/2018)
0.000 16.330 7.350 -1.860 -1.440 1.030 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370
(10/17/2018)
0.000 25.370 6.420 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.020
(10/17/2018)
0.000 4.020 0.000 -0.150 -0.590 2.120 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.470
(10/17/2018)
0.000 6.470 0.620 -0.320 -0.370 0.670 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870
(10/17/2018)
0.000 3.870 0.520 0.240 0.360 1.760 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150
(10/17/2018)
0.000 4.150 0.000 -0.440 -0.470 1.290 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.020
(10/17/2018)
0.000 4.020 19.900 -0.080 -0.190 0.280 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.520
(10/17/2018)
0.000 3.520 0.000 -0.270 0.440 1.130 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.160
(10/17/2018)
0.000 20.160 3.370 -0.660 0.280 1.970 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.860
(10/17/2018)
0.000 4.860 0.000 0.120 0.120 0.630 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.460
(10/17/2018)
0.000 13.460 1.190 0.910 1.290 -1.490 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.490
(10/17/2018)
0.000 3.490 0.000 0.330 0.800 0.490 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.860
(10/17/2018)
0.000 10.860 3.310 0.900 1.270 0.180 0.860  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.000
(10/17/2018)
0.000 3.000 0.000 -0.030 0.150 0.650 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740
(10/17/2018)
0.000 19.740 1.580 0.890 0.020 -1.240 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.630
(10/17/2018)
0.000 3.630 0.000 -0.260 -0.360 0.640 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520
(10/17/2018)
0.000 5.520 0.000 0.400 0.700 0.580 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.810
(10/17/2018)
0.000 0.810 0.000 0.030 0.090 0.120 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.500
(10/17/2018)
0.000 16.500 3.030 0.170 0.010 -3.440 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340
(10/17/2018)
0.000 1.340 0.000 -0.070 0.180 0.230 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.150
(10/17/2018)
0.000 3.150 0.000 0.190 0.180 0.130 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.000 1.460 0.000 0.000 0.000 0.135 0.170  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.240
(10/17/2018)
0.000 2.240 4.240 -0.330 -0.130 0.150 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800
(10/17/2018)
0.000 1.800 0.000 -0.080 -0.010 0.100 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345
(10/17/2018)
0.000 0.345 0.000 0.000 0.040 0.120 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.760
(10/17/2018)
0.000 0.760 0.000 0.030 0.150 0.200 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235
(09/14/2018)
0.000 0.235 0.000 0.000 0.000 0.110 0.095  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help