Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 89.650 0.050 89.600 0.140 1.540 2.360 13.730 22.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.900 -0.300 73.200 0.660 0.270 2.890 -0.010 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.400 0.630 63.770 2.350 1.530 5.220 3.860 14.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.800 0.670 53.130 4.520 1.790 6.570 10.580 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.870 0.050 25.820 0.000 1.070 -1.350 -0.060 12.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.730 -0.560 21.290 0.380 -0.170 1.740 2.020 11.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.690 -0.010 35.700 0.000 1.400 2.880 1.910 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.730 0.470 38.260 0.000 1.530 0.910 2.520 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.100 -0.330 20.430 3.490 0.780 2.620 3.040 6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.990 0.180 15.810 0.760 0.070 0.440 -0.230 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.500 0.120 17.380 1.440 0.200 0.880 4.030 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.610 -0.390 11.000 0.000 0.450 0.710 3.650 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.300 -0.010 25.310 3.080 -0.130 0.260 3.010 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.820 0.220 17.600 0.000 0.320 -0.050 2.050 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.920 -0.200 24.120 0.000 -0.640 0.040 3.000 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.090 0.060 14.030 5.490 0.220 0.430 1.810 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600
(04/20/2018)
0.000 41.600 0.000 0.970 1.550 -2.350 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.770 0.050 8.720 0.000 0.230 1.250 -2.500 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.870 0.090 26.780 3.140 0.310 0.430 1.940 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.870 0.090 26.780 3.140 0.310 0.430 1.940 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.000 0.250 52.750 4.550 -0.690 -0.510 -0.590 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.520 0.490 29.030 5.240 1.220 0.440 -0.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.980 -0.210 14.190 1.130 -0.050 0.930 -0.760 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.200 0.060 6.140 0.000 -0.040 -0.040 0.160 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.300 -0.120 12.420 3.700 0.050 0.040 -1.280 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.240 -0.160 25.400 6.420 -0.220 -0.230 0.410 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.840 0.170 62.670 0.830 -1.140 -1.440 4.590 2.404  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.030 -0.030 10.060 2.680 0.070 -0.030 0.930 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.160 -0.030 18.190 2.750 -0.020 0.090 -1.750 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.660 -0.070 16.730 2.150 -0.630 -1.210 -1.490 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.200 -0.040 7.240 6.630 -0.330 -0.460 0.180 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.620 0.090 9.530 5.880 0.110 -0.160 1.790 1.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 9.110 -0.280 9.390 0.210 0.320 -0.350 -1.740 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.110 -0.280 9.390 0.210 0.320 -0.350 -1.740 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.120 0.070 8.050 0.000 0.250 0.790 0.030 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.450 -0.240 18.690 1.630 0.430 -1.250 -2.290 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.880 0.120 4.760 0.000 0.380 0.590 1.770 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.050 0.140 5.910 0.680 -0.390 -1.030 0.110 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.080 -0.130 14.210 4.500 0.380 0.400 -0.010 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.940 -0.010 2.950 0.000 0.030 0.000 -0.050 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.420 -0.040 27.460 1.560 -0.160 -0.140 1.500 0.970  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.000 -0.160 19.160 5.740 0.040 -0.340 -0.340 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.440 -0.110 7.550 0.000 0.510 1.120 0.990 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.180 -0.010 8.190 5.860 -0.070 0.180 -1.460 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.350 0.010 3.340 0.000 0.300 0.470 0.480 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.570 -0.020 1.590 0.000 0.100 0.130 -0.210 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.520 -0.070 6.590 8.500 0.260 -0.100 -0.780 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.000 17.250 0.000 0.250 1.250 0.650 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.845 0.035 17.810 5.050 -0.100 0.150 -0.410 0.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 32.180 0.060 32.120 1.870 0.040 -0.140 -4.810 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help