Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 100.470 1.050 99.420 0.130 5.360 0.890 23.550 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.930 -0.070 48.000 0.000 -6.330 -2.210 14.210 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.030 -0.670 72.700 2.060 -0.600 6.190 12.790 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.130 -0.830 54.960 4.370 0.620 2.000 12.410 15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.370 0.150 26.220 0.460 0.240 1.100 6.950 15.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.060 0.600 22.460 1.110 -1.260 0.590 9.110 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.870 -0.270 42.140 0.000 1.670 2.410 6.400 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.940 -0.610 24.550 0.000 -0.160 -1.660 3.430 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 31.350 1.720 0.720 3.030 4.170 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.490 -0.110 27.600 2.830 0.420 2.220 5.300 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 19.340 0.000 -0.130 -0.600 3.790 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.490 -0.030 23.520 0.000 0.240 -0.800 -2.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.740 -0.430 10.170 0.000 0.450 1.000 5.030 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.080 -0.200 31.280 2.690 0.430 2.540 6.440 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.080 -0.200 31.280 2.690 0.430 2.540 6.440 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.620 -0.180 10.800 0.000 -0.010 -0.880 3.450 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.830 -0.040 33.870 6.470 -0.080 -1.260 -1.770 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.250 -0.070 15.320 1.170 -0.030 -1.760 -0.720 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.950 0.030 25.920 6.290 -0.150 -1.140 0.930 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.280 0.130 42.150 0.000 -0.850 1.150 -1.800 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.535 -0.025 14.560 5.290 0.220 -0.070 2.340 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.770 -0.080 7.850 0.000 -0.410 -1.460 1.105 3.575  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.370 -0.140 28.510 5.330 -0.250 -1.540 -0.660 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.550 -0.170 25.720 3.890 -1.010 -0.050 1.050 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.210 0.060 27.150 1.570 0.090 -1.690 1.190 3.430  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 32.580 -0.400 32.980 3.550 1.380 1.740 6.130 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.600 -0.180 5.780 0.000 -0.230 -1.960 -0.200 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.300 0.120 13.180 1.210 -0.220 0.180 -1.770 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.830 -0.270 9.100 0.000 0.250 -0.690 1.080 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.870 -0.050 10.920 2.470 0.040 0.010 1.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.910 0.240 21.670 1.470 0.230 1.550 0.690 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.720 -0.150 7.870 6.100 0.210 0.120 0.810 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.660 -0.040 20.700 3.290 0.530 0.570 2.510 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.020 -0.030 8.050 0.000 -0.150 -0.410 -3.170 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.050 4.200 0.000 -0.010 0.010 1.340 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.160 -0.030 7.190 0.560 0.050 0.270 1.390 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.980 -0.060 15.040 4.260 0.080 -0.080 0.820 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.240 -0.040 5.280 0.000 -0.220 -0.030 2.290 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.960 -0.200 8.160 0.250 -0.640 -1.230 -2.970 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.960 -0.200 8.160 0.250 -0.640 -1.230 -2.970 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.800 -0.420 34.220 1.610 0.500 1.500 -0.940 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.980 0.120 16.860 5.930 0.590 -0.780 0.210 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.060 -0.120 3.180 0.000 0.040 0.310 1.280 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.040 -0.200 11.240 4.090 -0.080 -0.070 -2.460 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.335 0.025 4.310 1.230 -0.040 -0.110 1.250 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.710 0.100 3.610 0.000 0.020 0.420 1.220 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.370 -0.010 7.380 0.000 0.180 0.300 0.820 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.060 0.070 29.990 2.000 0.700 2.290 -6.940 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.160 0.020 16.140 0.000 -0.610 -0.360 -0.460 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.340 0.010 3.330 0.000 -0.090 0.090 0.330 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help