Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 102.920 1.120 101.800 0.130 0.070 -3.600 25.930 41.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 24.200 -0.550 24.750 0.000 0.550 24.525 23.930 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.680 0.740 70.940 2.110 0.460 0.500 11.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.190 0.160 43.030 2.720 0.030 3.060 16.180 17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.910 0.140 26.770 0.930 -0.820 -0.530 13.420 13.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.860 -0.900 45.760 0.000 1.650 1.750 10.020 11.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.140 0.250 23.890 0.000 -0.070 2.340 8.340 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.480 0.190 44.290 0.000 0.100 -0.490 10.500 10.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 61.840 -1.020 62.860 3.820 1.020 2.060 9.520 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000
(09/21/2018)
0.000 47.000 0.000 0.500 0.000 3.050 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.310 1.140 24.170 0.500 0.110 -0.600 4.900 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.850 -0.300 27.150 2.870 0.020 -0.070 4.850 6.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.420 0.180 25.240 3.960 -2.020 -2.210 0.570 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.050 0.040 20.010 1.800 -0.110 1.850 1.790 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.300 -0.410 26.710 6.100 0.640 0.700 1.720 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.780 0.430 27.350 1.560 -0.660 -1.330 1.390 4.520  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.000 15.370 5.010 0.300 0.740 3.150 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.860 -0.010 11.870 2.270 0.360 0.310 2.740 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.220 -0.080 9.300 0.000 0.450 -0.350 1.950 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 5.760 0.900 -0.040 0.970 2.700 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.325 0.115 16.210 3.950 -0.090 0.150 1.990 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.610 -0.080 8.690 0.000 -0.010 -0.270 1.805 2.896  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.330 0.080 4.250 0.000 -0.500 -0.210 2.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.190 0.010 14.180 1.270 0.230 0.860 -1.860 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.830 -0.050 6.880 0.580 -0.020 -0.380 1.080 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.990 0.100 4.890 0.000 0.120 -0.180 2.030 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.600
(09/21/2018)
0.000 18.600 0.000 -0.280 -0.400 2.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.310 0.130 18.180 6.600 -0.030 -1.590 2.880 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.980 0.410 7.570 0.000 0.570 -0.920 2.430 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.170 -0.220 33.390 6.770 0.900 -0.560 3.580 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.600 0.230 27.370 1.970 0.120 -1.600 0.190 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.970 -1.330 60.300 0.860 -2.440 -2.650 2.220 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.390 -0.190 3.580 0.000 0.490 0.110 1.190 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.160 0.060 4.100 19.510 -0.070 -0.080 0.360 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.070 -0.040 13.110 1.220 0.980 0.920 -1.840 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.530 -0.070 19.600 1.590 -0.420 -0.560 -1.380 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.570 0.030 3.540 0.560 0.150 0.250 1.430 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.960 -0.050 4.010 0.000 0.160 0.400 1.020 1.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.760 0.080 4.680 0.000 -0.010 -0.020 0.450 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.030 0.320 19.710 3.450 -0.530 -1.940 1.520 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.100 -0.230 28.330 0.000 0.930 1.560 2.450 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 13.750 4.840 0.150 0.490 -0.310 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.860 0.030 2.830 0.000 -0.110 -0.060 0.480 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.920 -0.010 2.930 0.000 0.340 0.050 -0.070 0.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 5.850 0.030 5.820 8.250 0.130 -0.500 -1.240 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.960 -0.060 19.020 3.820 -0.020 0.170 -2.470 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.820 -0.380 27.200 0.000 -0.990 2.180 1.500 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.640 0.080 2.560 3.710 0.120 0.230 0.470 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.640 -0.400 20.040 0.000 -2.000 -2.810 -1.080 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.830 -0.040 1.870 2.670 -0.080 0.000 -0.450 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help