Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 950.070 -5.660 955.730 0.540 12.500 25.070 188.050 260.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.940 2.610 70.330 2.440 3.090 1.070 1.700 8.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.580 0.790 76.790 4.270 2.460 -0.110 -3.540 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.290 1.240 31.050 0.000 2.220 3.140 6.090 14.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.360 0.480 31.880 0.630 2.220 2.750 -0.510 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.430 0.460 82.970 1.500 2.060 -4.050 -17.030 -14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.400 0.870 123.530 4.310 2.000 2.600 1.860 16.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 78.160 1.390 76.770 2.220 1.930 -1.520 0.890 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.270 -0.050 52.320 3.630 1.930 -0.450 0.390 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.600 0.190 107.410 3.580 1.920 1.630 7.010 15.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 45.400 0.300 45.100 1.270 1.730 -0.800 -12.640 -12.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 16.980 0.140 16.840 0.060 1.640 -0.070 -0.630 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.550 0.560 103.990 3.620 1.550 1.650 1.900 10.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 21.950 0.260 21.690 2.160 1.400 -1.940 -5.840 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.620 0.440 68.180 1.730 1.190 -0.220 0.400 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.980 0.100 23.880 3.690 1.140 -0.210 -2.240 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.770 0.430 39.340 1.930 1.110 -0.830 0.540 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.730 0.420 79.310 3.380 1.060 0.980 6.080 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.050 1.140 54.910 1.420 1.030 -0.930 1.330 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.600 0.520 52.080 2.200 0.620 -1.130 -4.450 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.690 2.330 111.360 1.630 0.610 -2.920 10.040 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.710 0.000 13.710 1.140 0.570 0.510 -4.470 -6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.310 0.000 16.310 0.480 0.570 -0.010 -0.460 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.900 -0.070 13.970 0.740 0.560 -0.170 -2.130 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.560 0.100 85.460 0.000 0.560 0.750 17.260 21.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.780 0.310 28.470 5.370 0.490 -0.700 -3.590 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.940 -0.020 7.960 4.520 0.480 -0.290 -1.640 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.100 -0.010 65.110 3.810 0.450 -0.320 2.380 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.740 -0.220 40.960 1.760 0.440 -1.950 0.490 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.170 -0.180 39.350 1.630 0.420 -2.530 -6.010 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.380 0.470 51.910 5.820 0.330 -1.840 -8.000 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.880 0.380 12.500 3.200 0.310 -0.500 1.270 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.460 -0.100 157.560 2.280 0.270 -7.970 -6.440 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.230 -0.130 43.360 5.260 0.270 -2.860 -2.280 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.890 -0.050 11.940 1.680 0.230 -0.130 0.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.880 -0.020 3.900 0.000 0.130 0.140 -1.540 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.720 0.120 4.600 0.000 0.120 0.130 1.690 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.410 0.200 25.210 4.700 0.090 -1.610 -3.280 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.110 65.790 0.610 0.080 3.780 0.310 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 41.770 -0.700 42.470 3.160 0.080 -3.000 -3.150 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.980 -0.610 50.590 2.850 0.070 -3.120 3.830 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.420 0.010 98.410 1.990 0.020 -6.220 -10.740 -8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.220 -0.600 21.820 2.290 0.010 -0.570 3.470 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.410 -0.330 44.740 6.000 -0.020 -2.850 -4.750 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.120 13.190 0.000 -0.040 0.110 -0.730 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.000 0.620 102.380 0.710 -0.100 -0.950 13.840 16.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.340 0.040 13.300 4.510 -0.140 -1.010 -1.410 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.030 -0.140 23.170 7.250 -0.210 -1.790 -3.000 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.440 -0.340 40.780 5.540 -0.410 -1.290 -6.540 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.680 0.820 41.860 1.150 -0.440 -5.820 -9.670 -3.117  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help