Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Loblaw Companies L-T 65.480 0.080 65.400 1.800 1.640 -2.670 -2.740 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.230 -0.100 41.330 1.740 1.530 0.530 0.980 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.970 -0.760 150.730 2.390 1.440 -5.830 -13.930 -8.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.380 -0.170 61.550 2.910 1.320 2.720 6.590 1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 91.720 -0.100 91.820 2.130 1.270 -6.700 -17.440 -18.340  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.990 -0.060 53.050 5.690 1.200 0.560 -7.390 -6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.030 -0.400 49.430 3.840 0.980 -3.320 -2.850 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.440 0.270 17.170 0.910 0.960 3.920 -0.740 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 21.000 -0.150 21.150 4.160 0.940 -3.010 -5.220 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.790 0.350 42.440 4.010 0.930 0.510 -3.320 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.720 0.450 39.270 1.630 0.930 0.330 -5.460 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.400 -0.280 67.680 2.840 0.870 -0.160 3.350 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.800 0.530 39.270 5.760 0.830 -0.580 -7.180 -8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.720 0.330 27.390 5.580 0.720 -0.740 -4.650 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.230 0.360 44.870 5.080 0.600 1.570 -0.280 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.660 0.160 45.500 4.620 0.540 -1.860 -1.960 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.160 1.520 62.640 2.740 0.390 -8.140 -7.080 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.600 1.040 47.560 1.200 0.370 3.840 -9.440 -8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.080 0.140 38.940 1.490 0.290 -0.070 -1.530 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.400 -0.060 22.460 7.480 0.260 -0.740 -3.630 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.380 25.360 4.670 0.200 -0.520 -3.710 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.960 0.130 13.830 0.750 0.000 0.290 -2.070 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.700 -0.070 80.770 0.000 -0.030 -4.790 12.400 12.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 39.500 -0.280 39.780 1.210 -0.040 -3.710 -12.850 -7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.670 -0.020 3.690 0.000 -0.050 -0.170 -1.750 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.510 -0.390 54.900 1.420 -0.180 -2.690 -0.210 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.610 0.160 22.450 2.080 -0.180 0.700 -5.180 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.870 0.330 60.540 4.100 -0.190 -3.940 -1.850 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.160 -0.110 11.270 1.770 -0.230 -0.900 -0.320 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.130 0.120 48.010 2.390 -0.290 -5.640 -8.920 -9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.270 -0.130 12.400 0.000 -0.370 -1.170 -1.770 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.500 -0.230 3.730 0.000 -0.520 -1.120 0.470 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.580 -0.100 61.680 0.650 -0.620 -3.870 -4.010 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.410 0.190 74.220 2.290 -0.630 -1.810 -2.860 -9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.630 -0.390 15.020 2.660 -0.650 1.790 3.020 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.250 -1.480 52.730 5.230 -0.700 -1.770 -9.930 -10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.950 -0.770 14.720 0.530 -0.730 -2.370 -2.820 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.640 -0.400 20.040 2.500 -0.770 -2.080 1.890 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.170 0.070 84.100 1.480 -0.880 1.640 -16.290 -16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.360 0.170 42.190 6.360 -0.890 -2.100 -6.800 -7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 -0.280 13.120 4.570 -0.960 -0.790 -1.910 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.760 -0.090 70.850 4.630 -1.070 -7.240 -10.360 -10.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 36.810 -0.650 37.460 3.580 -1.160 -5.080 -8.110 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.220 -0.480 6.700 5.370 -1.170 -1.870 -3.360 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.770 -1.060 43.830 1.730 -1.210 2.010 3.540 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.440 0.180 98.260 3.830 -1.220 -5.650 -4.210 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.680 0.210 73.470 3.650 -1.220 -5.970 0.030 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.580 -0.320 102.900 3.730 -1.280 -5.680 1.990 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.930 -0.630 115.560 4.600 -1.470 -9.410 -7.610 2.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 12.470 -0.360 12.830 0.080 -1.530 -4.710 -5.140 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help