Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 99.660 -0.610 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -4.330 47.760 0.000 4.040 3.990 13.690 34.870  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.090 57.150 0.630 3.140 5.990 -7.350 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 2.230 41.940 3.200 3.040 -3.100 -0.750 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 0.980 89.130 0.000 3.000 8.230 13.320 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.680 0.120 57.560 4.790 2.830 2.590 -3.500 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 0.850 116.830 4.550 2.510 0.820 -4.860 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 0.310 75.390 0.880 2.330 10.620 14.210 21.450  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 96.320 0.500 95.820 0.370 2.180 2.730 4.130 -4.230  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.630 0.770 52.860 0.910 2.077 3.727 1.280 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 0.820 79.830 2.180 1.900 7.650 3.380 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.020 0.220 114.800 1.460 1.750 -1.260 11.860 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 119.160 0.440 1.690 5.900 17.900 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 1.160 52.190 2.760 1.670 0.750 7.200 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 0.680 42.050 5.370 1.600 2.680 -4.250 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.590 57.170 0.000 1.600 7.200 3.740 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.090 98.750 0.730 1.420 7.530 10.910 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 0.400 36.580 4.590 1.400 2.730 1.560 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 0.070 32.740 3.570 1.370 2.030 5.960 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.000 0.020 76.980 3.480 1.370 1.150 3.350 11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.450 102.870 3.620 1.330 1.430 2.730 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.950 15.530 0.770 1.290 0.360 4.170 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.430 0.050 67.380 1.750 1.210 1.900 -0.790 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.700 -0.140 83.840 0.000 1.180 6.450 15.400 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.710 100.660 3.740 1.110 -0.380 -1.280 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.710 -0.400 13.110 0.000 1.080 -0.140 -5.990 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.590 91.400 1.400 1.070 2.280 -7.470 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.940 12.240 1.630 1.040 -1.170 1.700 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.200 76.800 4.270 1.020 -3.360 -4.120 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.600 0.210 32.390 4.860 1.000 1.300 -4.810 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 0.890 24.210 0.000 1.000 1.960 6.940 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 42.860 4.390 0.980 2.650 -0.220 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.750 16.220 0.490 0.920 -0.110 0.200 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.160 -0.340 32.500 1.600 0.880 2.960 -3.660 -0.730  Stock today  Chart Company Snapshot News
TMX Group X-T 85.790 0.780 85.010 2.730 0.820 5.240 15.350 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.310 63.980 3.750 0.810 1.090 1.570 10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.050 0.070 45.980 4.960 0.810 1.610 0.540 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.080 0.170 24.910 6.740 0.790 0.580 -0.950 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.390 0.670 14.720 4.080 0.750 0.530 -0.350 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 8.880 0.000 0.750 0.040 1.430 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.160 0.060 10.100 0.000 0.740 1.250 -4.180 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.140 47.040 1.920 0.740 4.510 9.260 10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.100 41.900 0.000 0.700 3.340 6.260 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.000 0.200 26.800 0.820 0.700 2.180 3.300 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.380 8.350 0.000 0.690 0.170 1.540 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help