Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Premium Brands PBH-T 92.700 2.680 90.020 2.110 6.460 -7.470 -10.460 -10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 104.610 0.670 4.250 -3.040 18.940 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.440 -1.930 90.370 0.000 3.670 -5.230 11.650 21.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.430 2.650 147.780 2.440 3.330 -7.130 -13.470 -6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 52.590 5.740 2.540 1.540 -6.930 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.910 1.380 64.530 1.830 2.380 -2.270 -2.310 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 63.720 0.940 2.350 -11.860 -10.720 -8.180  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 40.730 1.460 39.270 3.770 2.190 -6.410 -40.190 -37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 52.620 5.250 2.150 -0.900 -7.750 -8.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.670 67.490 2.840 2.140 0.070 2.770 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.060 0.070 100.990 0.720 2.090 -1.320 11.900 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 46.910 -0.980 47.890 2.400 1.830 -5.170 -10.140 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.190 22.890 5.770 1.770 2.930 4.520 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 53.940 5.050 1.690 -1.340 5.100 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 36.470 4.130 1.660 -1.520 -8.150 -9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 0.500 39.460 1.220 1.570 -1.900 -12.390 -7.173  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.690 0.480 45.210 4.640 1.370 -1.610 -1.930 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.060 -0.120 36.180 4.810 1.350 3.350 -1.270 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 49.540 0.000 1.350 -3.960 -4.270 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 61.320 2.920 1.350 2.400 6.270 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 41.650 6.150 1.300 -2.280 -14.570 -18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 1.000 48.340 3.930 1.220 -2.980 -2.540 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 0.530 42.350 6.340 1.200 -1.860 -6.280 -7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.020 0.770 91.250 2.150 1.200 -6.390 -17.140 -18.330  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 49.000 2.040 1.190 -0.210 6.440 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.160 30.190 5.210 1.180 -1.330 -7.060 -9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 39.610 4.750 1.180 -3.560 -3.180 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 0.750 32.380 1.610 1.170 1.600 -2.690 0.220  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 25.340 6.430 1.150 -0.230 0.850 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 43.500 1.930 1.100 -2.730 11.680 12.500  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 43.810 0.580 43.230 1.760 1.090 4.470 4.580 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.610 42.000 4.050 1.070 0.340 -3.500 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 17.260 0.900 1.060 3.580 -0.890 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 31.800 1.730 1.010 -0.140 -2.300 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.280 1.380 39.900 1.800 0.990 0.320 1.030 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.200 0.450 24.750 4.790 0.960 -0.010 -3.490 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.660 0.250 17.410 3.620 0.930 -1.830 -5.840 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -0.620 31.320 6.990 0.920 -3.300 -4.940 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 27.790 4.610 0.920 -0.920 -1.800 -1.950  Stock today  Chart Company Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 0.690 44.140 5.170 0.900 1.470 -0.680 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.220 0.530 29.690 5.890 0.870 -0.850 -0.690 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.230 0.370 38.860 5.820 0.830 -1.550 -7.750 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T - - 22.090 7.610 0.830 -0.680 -3.540 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.690 0.010 103.680 3.700 0.800 -3.720 3.100 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help