Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 896.010 4.720 891.290 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.540 2.930 668.610 1.880 11.920 26.010 2.200 61.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.120 3.080 158.040 0.000 11.070 -31.410 34.010 65.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.080 0.940 84.140 0.000 5.280 0.280 8.290 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750 2.300 61.450 2.440 4.950 3.880 3.840 15.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.360 0.510 90.850 1.270 4.060 1.410 -9.100 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.160 0.380 93.780 0.320 3.790 -1.280 1.970 -3.320  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 93.510 -0.910 94.420 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.060 1.180 54.880 5.030 3.140 0.190 -5.120 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.140 2.780 43.360 5.950 3.130 5.850 0.460 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.600 0.740 29.860 0.000 2.940 -1.920 0.860 20.930  Stock today  Chart Company Snapshot News
Pembina Pipeline Corp. PPL-T 42.590 0.710 41.880 5.160 2.680 1.490 -2.920 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.300 0.900 92.400 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.560 1.210 55.350 2.070 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.070 0.070 110.000 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.600 0.190 26.410 4.490 2.430 1.940 -2.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790 -0.880 53.670 4.470 2.370 5.390 10.240 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.390 0.790 58.600 2.220 2.290 1.970 5.390 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.190 0.190 45.000 1.470 2.250 -2.450 0.480 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.450 0.880 56.570 0.980 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.160 -0.820 77.980 2.560 2.180 0.670 6.720 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.290 0.750 225.540 1.000 2.130 -6.480 -3.370 23.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 120.740 -0.060 120.800 1.390 2.020 11.310 17.580 34.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 86.330 0.330 86.000 1.930 1.980 11.730 10.170 24.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.120 1.420 43.700 3.070 1.910 5.370 0.200 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.160 1.330 94.830 1.920 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 67.770 0.320 67.450 0.950 1.890 0.350 6.280 10.620  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 41.800 0.420 41.380 6.490 1.720 0.520 -7.360 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.580 0.690 36.890 1.730 1.680 3.140 -1.650 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.710 0.670 48.040 0.250 1.660 0.640 1.910 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.040 0.330 21.710 0.000 1.630 0.180 -4.160 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.790 -0.090 26.880 1.700 1.570 3.160 -0.390 -8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.780 0.740 19.040 1.580 1.420 2.040 2.030 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.990 0.490 17.500 3.710 1.400 -0.540 0.980 -  Stock today  Chart Estimate Snapshot Recent News
Thomson Reuters TRI-T 50.610 0.180 50.430 3.430 1.380 -0.440 -4.180 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.700 0.330 24.370 6.490 1.350 -1.630 -3.150 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.610 1.080 47.530 3.030 1.320 5.700 2.460 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.350 0.150 37.200 0.000 1.310 0.090 1.610 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.590 0.550 42.040 1.710 1.300 0.880 2.340 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 35.820 0.450 35.370 0.000 1.290 -1.420 6.570 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.010 0.640 15.370 0.490 1.280 1.400 -0.760 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.050 -0.940 35.990 0.000 1.270 0.540 1.260 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.150 0.700 35.450 4.740 1.260 2.610 0.730 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240 0.420 25.820 0.000 1.240 -1.770 0.360 12.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 25.980 0.610 25.370 2.360 1.240 1.210 -1.440 -12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.670 0.760 19.910 0.000 1.220 2.670 2.510 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.230 0.400 41.830 2.040 1.210 0.200 4.590 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.050 0.230 72.820 0.660 1.180 0.370 -0.160 17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.960 0.700 21.260 0.000 1.120 0.370 -3.740 -11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 0.390 23.940 7.020 1.100 1.450 -1.700 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help