Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canadian Pacific Railway CP-T 254.600 5.770 248.830 1.040 9.850 1.920 24.940 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Shopify Inc. SHOP-T 227.460 3.320 224.140 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,116.390 8.630 1,107.760 0.480 6.770 83.900 354.370 451.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.460 0.230 85.230 0.000 6.170 -4.270 45.750 60.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.320 2.550 90.770 0.000 4.290 7.100 16.530 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.290 -1.400 59.690 0.800 2.740 -4.330 -14.920 -10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.980 -0.010 49.990 0.000 2.640 2.550 20.730 27.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.410 3.040 56.370 4.900 1.990 2.790 -1.770 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.410 98.400 1.290 1.940 6.940 -1.650 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.060 0.550 44.510 4.220 1.760 2.990 1.560 10.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.060 -0.040 67.100 2.860 1.520 5.250 3.010 3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.230 1.730 112.500 1.620 1.450 6.660 10.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.180 -0.160 22.340 0.000 1.270 -0.960 -3.700 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.430 0.030 58.400 1.580 1.160 -1.620 3.330 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.610 -0.350 32.960 6.640 1.130 -1.130 -3.030 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.530 0.550 49.980 0.960 1.070 -0.633 -1.820 9.737  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.930 0.940 109.990 1.780 1.060 5.170 1.770 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 42.680 3.660 1.000 0.100 1.050 4.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 51.550 -0.550 52.100 2.920 0.970 -1.480 -8.270 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 18.830 -0.090 18.920 2.960 0.920 -0.700 -7.530 -6.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 14.690 0.120 14.570 2.330 0.840 0.490 -0.650 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 80.520 0.820 0.800 6.080 19.810 28.150  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 31.150 1.730 0.760 0.060 3.800 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.350 -0.350 13.700 0.000 0.750 2.780 -1.430 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.980 -0.370 87.350 2.660 0.740 0.880 16.540 18.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.350 0.910 25.440 6.540 0.720 0.250 -1.500 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.170 0.180 75.990 4.320 0.700 0.260 -4.950 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.280 -0.030 23.310 0.000 0.680 -0.330 -2.350 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.810 0.650 37.160 1.590 0.680 -0.380 -2.800 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.330 0.240 39.090 5.760 0.660 0.080 -4.820 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.970 0.990 83.980 2.060 0.630 4.190 7.700 7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 103.930 3.690 0.610 1.350 3.070 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 33.010 -0.460 33.470 2.390 0.600 -1.630 1.290 7.950  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.100 0.280 24.820 3.140 0.580 -1.450 -6.960 -3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 122.700 0.430 0.560 2.440 21.610 27.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.120 0.350 48.770 3.080 0.550 -1.440 -4.880 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.490 0.100 65.390 0.550 0.520 1.720 18.980 26.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 0.120 7.750 3.480 0.510 0.530 -0.890 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.910 0.550 44.360 0.270 0.510 0.670 -1.890 -11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.190 0.250 40.940 3.680 0.460 1.080 -3.810 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.010 -0.310 14.320 1.260 0.460 -1.250 -2.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 0.290 26.990 5.630 0.460 -1.420 -1.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 45.180 0.000 0.450 3.760 9.860 14.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.730 -0.010 4.740 1.110 0.450 0.430 1.670 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.730 0.570 13.160 0.000 0.440 -2.060 -0.310 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.300 0.230 16.070 4.040 0.440 0.290 -0.710 0.320  Stock today  Chart Estimate Snapshot News Current Surprises
Sierra Wireless SW-T 22.140 -0.170 22.310 0.000 0.430 0.620 -3.560 -16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.050 -0.840 98.890 0.350 0.420 1.180 5.860 -4.390  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help