Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,117.170 9.410 1,107.760 0.480 47.230 48.890 345.740 445.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.170 2.030 224.140 0.000 11.660 -4.000 97.030 106.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.860 6.030 248.830 1.040 7.600 -6.740 19.170 42.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 69.610 -0.360 69.970 2.720 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.160 -0.070 85.230 0.000 4.660 -0.450 45.520 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.710 -0.980 59.690 0.800 4.410 -3.140 -13.520 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.000 66.850 0.780 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.280 0.290 49.990 0.000 3.180 2.140 20.740 28.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.820 -0.970 80.790 2.160 3.030 -5.900 9.550 20.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 96.220 0.050 96.170 2.910 3.020 0.930 -8.820 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 91.240 0.470 90.770 0.000 2.930 2.980 13.980 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.760 -1.340 67.100 2.860 2.640 4.990 3.050 4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 108.950 0.820 108.130 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.370 0.380 109.990 1.780 2.590 4.440 0.830 -6.060  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 98.480 0.080 98.400 1.290 2.410 6.130 -2.060 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.810 -0.150 32.960 6.640 2.390 -1.160 -2.680 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.580 0.060 80.520 0.820 2.180 5.470 19.030 28.130  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 88.880 -2.760 91.640 0.650 2.100 5.160 14.070 27.590  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 122.180 -0.520 122.700 0.430 1.990 4.050 21.810 27.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.010 -0.200 53.210 0.620 1.860 -0.760 9.920 17.880  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 86.805 0.095 86.710 0.000 1.760 4.130 18.410 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.950 -0.150 52.100 2.920 1.750 -0.760 -7.720 -4.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 98.630 -0.260 98.890 0.350 1.690 2.800 6.700 -3.360  Stock today  Chart Company Snapshot News
Air Canada AC-T 21.980 -0.360 22.340 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.110 0.610 112.500 1.620 1.600 3.670 8.850 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.000 103.930 3.690 1.440 1.640 3.340 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 44.900 0.390 44.510 4.220 1.420 2.070 1.010 9.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 94.370 0.420 93.950 1.860 1.320 1.890 17.790 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.670 -0.480 31.150 1.730 1.300 0.030 3.970 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.480 0.080 58.400 1.580 1.300 -1.580 3.300 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.120 -0.230 87.350 2.660 1.280 0.950 16.910 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.720 0.020 13.700 0.000 1.250 3.210 -1.080 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.480 0.160 69.320 1.700 1.220 2.640 1.100 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.100 -0.860 32.960 0.610 1.220 -2.200 0.090 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.780 -1.120 31.900 0.000 1.160 1.000 7.120 11.370  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 48.530 -0.480 49.010 0.000 1.140 -5.660 15.220 25.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.340 0.160 45.180 0.000 1.130 3.510 9.440 14.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.840 0.160 49.680 1.610 1.060 2.650 4.970 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.600 -0.320 18.920 2.960 1.060 -0.400 -7.440 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.210 0.660 68.550 2.160 1.050 2.550 -12.370 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.160 75.990 4.320 1.020 -0.160 -5.130 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.660 -0.050 53.710 3.540 1.020 -0.800 1.830 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.890 0.210 42.680 3.660 0.980 -0.910 0.600 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.170 0.190 49.980 0.960 0.930 -2.020 -2.370 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.260 -0.340 44.600 1.610 0.930 -0.120 4.350 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.390 -0.100 101.490 3.700 0.910 1.050 -1.160 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.330 -0.060 55.390 1.430 0.900 0.650 0.670 6.040  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 84.170 0.190 83.980 2.060 0.880 3.560 6.710 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.350 0.070 34.280 3.410 0.830 2.590 7.430 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.190 -0.120 22.310 0.000 0.830 1.150 -3.390 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help