Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 907.160 -19.980 927.140 0.560 27.260 -22.840 145.140 169.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 -10.020 188.910 0.000 8.900 -21.300 51.780 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 58.320 0.620 6.470 -0.070 13.450 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 0.860 86.250 0.000 5.570 -5.240 10.320 18.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 68.390 -1.130 69.520 0.000 5.400 -6.500 28.680 42.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.980 -0.070 85.050 1.470 4.320 2.310 -15.480 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.930 -0.060 27.990 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 126.000 0.420 3.210 -3.420 24.320 31.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.240 0.650 66.590 2.850 3.180 2.910 -19.240 -25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 49.810 0.000 3.120 -2.900 -4.090 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.960 -0.460 48.420 2.370 3.100 -4.550 -9.090 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 68.700 0.000 3.000 2.530 36.020 53.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 90.630 0.140 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.860 -0.370 48.230 1.180 2.580 3.450 -10.180 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.520 0.260 31.260 0.000 2.540 -0.860 2.270 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 40.040 0.500 39.540 1.210 2.460 -2.540 -12.310 -6.947  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.790 -0.940 80.730 0.000 2.400 -5.150 11.490 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.980 0.920 60.060 2.980 2.310 1.680 6.190 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 -0.070 100.830 0.720 2.260 -2.750 11.600 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.010 1.000 88.010 2.160 2.240 -11.880 -14.150 -14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.010 0.150 13.860 0.000 2.240 2.460 2.940 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 -0.450 46.950 2.490 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.230 0.440 40.790 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.880 0.090 38.790 1.500 1.880 -0.850 -1.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.820 0.050 63.770 2.690 1.870 -5.930 -7.420 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.090 0.560 66.530 2.890 1.830 -1.180 3.040 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.990 0.200 22.790 5.790 1.810 3.840 4.810 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.430 1.340 30.090 7.280 1.770 -2.430 -4.210 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 35.660 0.300 35.360 4.920 1.740 3.600 -1.670 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.030 -0.460 31.490 0.640 1.630 0.290 -1.840 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.540 0.060 16.480 0.950 1.530 3.040 -1.640 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 25.490 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.030 52.260 4.670 1.510 0.690 -4.150 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 53.830 5.060 1.490 -2.460 5.250 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.370 0.360 14.010 0.000 1.290 -0.950 1.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 49.160 2.030 1.180 -1.510 6.090 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.160 -0.110 21.270 0.000 1.180 1.500 -4.470 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.380 0.090 39.290 3.770 1.150 -6.480 -41.540 -38.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 44.100 -0.450 44.550 1.890 1.140 -3.480 11.240 11.860  Stock today  Chart Company Snapshot News
Imperial Oil IMO-T 43.960 -0.020 43.980 1.730 1.130 4.960 4.730 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.930 0.220 28.710 3.480 1.060 2.360 1.730 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.970 -0.180 34.150 2.930 1.040 -0.230 -5.280 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.590 0.120 103.470 0.680 1.030 -8.050 15.660 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.200 0.240 13.960 0.740 1.000 0.420 -1.830 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.240 0.400 63.840 1.850 0.990 -2.510 -3.980 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.970 -0.230 62.200 0.640 0.930 -4.030 -3.620 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.060 0.040 20.020 0.910 0.930 0.760 0.480 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 22.320 3.760 0.920 -2.130 -3.170 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.920 -0.050 10.970 0.000 0.910 0.550 -3.420 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.740 -0.380 20.120 1.550 0.890 0.020 -1.240 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help