Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 251. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Methanex Corp. MX-T 74.010 0.840 73.170 2.100 5.760 11.030 15.120 13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 131.590 0.000 5.700 10.190 77.500 78.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.740 -0.540 142.280 3.150 5.250 7.570 6.780 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 7.480 65.020 0.740 4.720 5.450 14.810 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 3.160 54.840 1.170 3.100 4.260 2.060 5.790  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 44.150 5.420 2.310 1.340 4.390 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 2.000 88.660 0.810 2.250 1.210 20.433 21.787  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120 0.750 16.370 0.060 2.020 2.420 3.770 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.840 77.670 0.570 1.940 -2.910 30.500 29.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.410 -0.860 43.270 0.740 1.830 4.030 10.150 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.200 30.970 5.650 1.740 1.650 -1.120 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.220 0.400 24.820 4.030 1.600 4.200 6.600 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 35.830 0.000 1.290 -1.520 7.720 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.500 0.080 31.420 2.420 1.110 0.580 5.210 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.040 26.710 4.310 1.100 1.570 -1.380 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.680 -0.290 24.970 0.000 1.080 2.550 4.620 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.020 -0.360 15.380 0.000 1.080 1.320 0.240 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.810 29.860 0.670 1.080 3.570 3.800 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.570 0.610 35.960 1.220 1.010 3.120 8.450 8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.490 0.030 10.460 0.000 1.010 0.860 1.370 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.320 -0.120 25.440 2.010 0.990 1.260 1.030 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.300 0.060 9.240 0.000 0.940 0.930 -0.960 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.380 0.170 14.210 0.000 0.910 5.420 9.340 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 68.190 0.000 0.890 1.630 5.040 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.400 0.230 19.170 0.670 0.840 0.380 -0.850 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.160 69.250 2.890 0.840 -0.940 -2.110 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.790 -0.010 37.800 3.390 0.790 1.090 6.420 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.950 0.330 13.620 0.000 0.770 0.740 4.710 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.330 27.430 1.680 0.750 1.500 1.820 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.040 0.040 21.000 0.000 0.740 -0.580 6.010 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 38.930 4.320 0.690 2.570 -12.010 -11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.320 -0.500 35.820 4.690 0.680 -1.040 -5.140 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 -0.160 50.500 0.870 0.680 0.460 6.760 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 6.170 0.000 0.670 0.910 -1.430 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 42.380 5.660 0.670 -1.410 9.330 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 66.990 0.540 0.660 2.660 6.270 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 57.440 3.880 0.640 1.270 12.230 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.940 -0.090 28.030 1.320 0.620 4.030 -1.550 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -0.190 10.240 2.930 0.610 0.530 -2.410 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.970 0.140 15.830 0.650 0.580 -0.930 -2.310 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.070 18.060 0.850 0.560 0.310 -3.360 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.170 42.730 2.340 0.550 3.860 -6.090 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890 0.570 49.320 5.440 0.550 5.830 -6.610 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.050 0.040 7.010 0.000 0.550 -0.370 1.860 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 42.330 6.090 0.550 -2.990 -13.840 -15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.470 0.150 16.320 0.000 0.540 0.590 0.180 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.700 0.040 29.660 7.620 0.500 0.360 -5.070 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.510 -0.090 13.600 0.000 0.500 -0.300 2.390 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.550 78.030 1.380 0.480 -2.350 14.630 14.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help