Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wealth Minerals Ltd. WML-X 0.750 -0.060 0.810 0.000 0.150 0.010 -0.950 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.270
(08/13/2018)
0.000 0.270 0.000 0.110 0.085 -0.070 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.400
(08/09/2018)
0.000 1.400 0.000 0.070 0.000 -0.050 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.200 -0.005 0.205 0.000 0.055 0.065 0.175 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.780
(08/13/2018)
0.000 1.780 2.810 0.040 -0.070 -0.570 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.400
(08/07/2018)
0.000 0.400 5.000 0.035 0.030 0.005 -0.350  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.200 0.000 0.200 0.000 0.030 0.020 0.030 0.000  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.260 0.005 0.255 0.000 0.025 0.000 0.090 0.125  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.125
(08/13/2018)
0.000 0.125 0.000 0.020 0.005 0.000 0.060  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.075
(08/13/2018)
0.000 0.075 0.000 0.015 0.015 -0.020 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.150
(08/13/2018)
0.000 0.150 0.000 0.015 0.005 -0.010 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.390 -0.010 0.400 0.000 0.015 0.020 0.155 -0.045  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.110 0.000 0.110 0.000 0.010 0.005 -0.020 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.550
(08/13/2018)
0.000 0.550 0.000 0.010 0.050 -0.080 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.460
(08/13/2018)
0.000 0.460 0.000 0.010 0.010 -0.080 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.095 -0.015 0.110 0.000 0.010 -0.025 -0.140 -0.050  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.610
(08/10/2018)
0.000 1.610 0.000 0.010 0.510 0.760 -0.480  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035
(08/13/2018)
0.000 0.035 0.000 0.010 0.005 0.005 -0.030  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.260 0.000 0.260 0.000 0.010 -0.020 -0.120 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.070
(08/09/2018)
0.000 0.070 0.000 0.010 0.005 -0.015 -0.045  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060
(08/13/2018)
0.000 0.060 0.000 0.010 0.000 0.000 -0.015  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.310
(08/13/2018)
0.000 0.310 0.000 0.010 0.010 0.075 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.080
(08/13/2018)
0.000 0.080 0.000 0.005 0.005 -0.075 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.070
(08/13/2018)
0.000 0.070 0.000 0.005 0.005 -0.015 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.075
(08/10/2018)
0.000 0.075 0.000 0.005 -0.005 -0.020 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.305 0.000 0.005 0.000 -0.010 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hornby Bay Mineral Exploration HBE-X 0.030
(08/13/2018)
0.000 0.030 0.000 0.005 0.000 0.030 0.030  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(08/10/2018)
0.000 0.050 0.000 0.005 0.005 0.005 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X - 0.030
(08/13/2018)
0.000 0.030 0.000 0.005 0.000 -0.030 -0.050  Stock today  Chart News
New Oroperu Resources ORO-X - 0.290
(08/09/2018)
0.000 0.290 0.000 0.005 -0.095 -0.130 -0.110  Stock today  Chart News
Radius Gold Inc. RDU-X 0.100 -0.005 0.105 0.000 0.005 0.005 -0.005 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.100
(08/10/2018)
0.000 0.100 0.000 0.005 -0.005 -0.015 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.085
(08/13/2018)
0.000 0.085 0.000 0.005 -0.005 -0.010 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.050
(08/13/2018)
0.000 0.050 0.000 0.005 0.010 -0.015 0.010  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 0.010 0.050 0.000 0.000 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620
(08/03/2018)
0.000 0.620 0.000 0.000 -0.210 -0.190 -0.450  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105
(08/13/2018)
0.000 0.105 0.000 0.000 -0.015 -0.055 -0.080  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(08/13/2018)
0.000 0.040 0.000 0.000 0.000 -0.005 -0.015  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060
(08/13/2018)
0.000 0.060 0.000 0.000 -0.010 -0.050 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.930 0.010 0.920 0.000 0.000 -0.250 -0.600 -0.970  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010
(08/09/2018)
0.000 0.010 0.000 0.000 -0.005 -0.025 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.010 0.035 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.230
(08/13/2018)
0.000 0.230 0.000 0.000 -0.020 -0.020 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.105
(08/13/2018)
0.000 0.105 0.000 0.000 -0.005 -0.045 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065
(08/13/2018)
0.000 0.065 0.000 0.000 0.000 -0.035 -0.015  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.670  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055
(07/25/2018)
0.000 0.055 0.000 0.000 -0.030 -0.020 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help