Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Belvedere Resources Ltd. BEL-X 0.960 0.060 0.900 0.000 0.240 0.230 0.045 0.765  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.470 -0.030 2.500 0.000 0.160 -0.080 -0.800 -1.240  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.990 0.090 0.900 0.000 0.150 -0.060 0.070 0.290  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.030 1.360 0.000 0.110 0.270 0.360 0.190  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 0.030 1.360 0.000 0.110 0.270 0.360 0.190  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.320 -0.020 1.340 0.000 0.080 -0.080 0.354 0.527  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 0.070 1.130 0.000 0.080 -0.140 -0.560 -0.690  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.250 0.010 1.240 0.000 0.070 0.160 0.050 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.435 0.030 0.405 0.000 0.055 -0.055 0.195 0.165  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.250 0.050 1.200 3.330 0.050 -0.100 -0.370 -0.500  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 1.400 0.000 0.050 0.040 -0.050 -0.200  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 0.000 0.250 0.000 0.050 0.100 0.100 0.050  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.990 0.090 0.900 0.000 0.040 0.570 0.140 -1.100  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 0.030 1.200 0.000 0.040 -0.050 -0.270 -0.270  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.060 1.200 0.000 0.040 0.190 0.440 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.290 0.010 0.280 0.000 0.035 0.015 0.125 0.160  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.450 0.000 0.030 -0.050 -0.090 -0.200  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.005 0.175 0.000 0.025 -0.005 -0.030 -0.080  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.090
(05/22/2018)
0.000 0.090 0.000 0.025 0.010 0.055 0.055  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.270 0.010 0.260 0.000 0.020 0.010 0.020 0.095  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130
(05/23/2018)
0.000 0.130 0.000 0.020 0.020 -0.020 -0.010  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -0.030 0.570 0.000 0.020 -0.010 -0.090 -0.350  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.620 0.020 0.600 0.000 0.020 0.220 0.455 0.500  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.125 0.025 0.100 0.000 0.020 0.040 0.050 -0.275  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 0.000 0.550 0.000 0.020 0.020 -0.150 -0.350  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 0.010 0.160 0.000 0.015 0.000 0.010 0.050  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 0.010 0.105 0.000 0.015 0.000 -0.010 0.040  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.070
(05/22/2018)
0.000 0.070 0.000 0.015 0.020 0.010 -0.065  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.010 0.045 0.000 0.015 0.015 0.010 -0.005  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.000 0.160 0.000 0.010 -0.005 0.000 -0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.250 0.020 0.230 0.000 0.010 -0.015 -0.060 -0.080  Stock today  Chart News
Amarc Resources Ltd AHR-X 0.100 0.000 0.100 0.000 0.010 -0.020 -0.055 -0.080  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.010 -0.065 0.015 0.040  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.115
(05/24/2018)
0.000 0.115 0.000 0.010 0.000 0.015 -0.035  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.215 0.020 0.195 0.000 0.010 0.015 0.050 0.035  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.080 0.000 0.080 0.000 0.010 0.025 0.005 -0.075  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140
(05/24/2018)
0.000 0.140 0.000 0.010 0.030 -0.015 0.015  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.160 0.015 0.145 0.000 0.010 0.020 -0.005 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.870 0.000 0.870 0.000 0.010 -0.030 -0.330 -0.080  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.215
(05/24/2018)
0.000 0.215 37.210 0.010 -0.055 0.065 -0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -0.010 0.230 0.000 0.005 -0.015 0.030 -0.075  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.125 0.000 0.125 0.000 0.005 0.035 0.095 0.085  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(05/22/2018)
0.000 0.020 0.000 0.005 0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255
(05/24/2018)
0.000 0.255 0.000 0.005 0.005 0.055 -0.130  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190
(05/24/2018)
0.000 0.190 0.000 0.005 0.005 -0.390 0.105  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.040 0.000 0.005 -0.010 -0.035 -0.040  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040
(05/24/2018)
0.000 0.040 0.000 0.005 -0.015 -0.020 -0.160  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.070 0.000 0.070 0.000 0.005 0.005 -0.035 -0.070  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.185 0.000 0.185 0.000 0.005 -0.010 -0.245 -0.015  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 0.005 0.075 0.000 0.005 0.005 0.000 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help