Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Karmin Exploration KAR-X 0.980 0.060 0.920 0.000 0.200 0.180 0.080 0.380  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.120 1.160 0.000 0.160 -0.010 0.580 0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X - 1.100 0.050 1.050 0.000 0.140 0.020 0.000 -1.500  Stock today  Chart Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.050 0.000 2.050 0.000 0.090 -0.150 0.410 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 0.040 1.110 0.000 0.080 -0.060 -0.050 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.325 0.005 0.320 0.000 0.055 0.025 0.010 0.105  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 0.040 1.210 0.000 0.050 0.010 0.330 0.290  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.850
(02/21/2018)
0.000 7.850 7.640 0.050 -0.550 0.500 2.430  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.345 0.045 0.300 0.000 0.045 -0.145 -0.010 -0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.210 0.010 0.200 5.000 0.035 0.015 0.010 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.175
(02/22/2018)
0.000 0.175 0.000 0.030 0.025 0.050 0.135  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.195 0.025 0.170 0.000 0.025 -0.005 -0.015 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.180 0.015 0.165 0.000 0.020 0.035 0.025 0.015  Stock today  Chart News
Amarc Resources Ltd AHR-X 0.140 0.000 0.140 0.000 0.015 -0.010 -0.015 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.340
(02/22/2018)
0.000 0.340 2.940 0.015 -0.080 -0.050 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.165
(02/21/2018)
0.000 0.165 0.000 0.015 0.010 0.000 0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.100 0.005 0.095 0.000 0.010 -0.020 -0.015 -0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085
(02/21/2018)
0.000 0.085 0.000 0.010 -0.035 -0.010 -0.045  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 -0.005 0.095 0.000 0.010 -0.015 0.010 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.000 0.070 0.000 0.010 0.015 0.010 0.020  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.000 1.470 0.000 0.010 0.020 -0.030 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.740 -0.040 0.780 0.000 0.010 0.060 0.020 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.020
(02/21/2018)
0.000 0.020 0.000 0.010 0.005 0.010 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.180 0.000 0.180 0.000 0.005 0.095 0.085 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.005 -0.010 -0.030 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025
(02/22/2018)
0.000 0.025 0.000 0.005 -0.005 0.000 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.015 0.000 0.005 0.000 0.005 -0.010  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.200 0.015 0.185 0.000 0.005 -0.050 -0.070 0.065  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.005 0.025 0.000 0.005 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -0.010 0.380 0.000 0.005 -0.015 -0.010 0.185  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.060 0.000 0.060 0.000 0.005 -0.010 -0.005 -0.035  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 0.010 0.105 0.000 0.005 -0.010 -0.020 -0.080  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.125 0.005 0.120 0.000 0.005 -0.005 0.010 -0.035  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.005 0.035 0.000 0.005 0.000 -0.020 -0.030  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 -0.010 0.240 0.000 0.005 0.010 -0.015 -0.050  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.010 0.075 0.000 0.005 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.280 0.010 0.270 0.000 0.005 -0.010 -0.010 0.070  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210
(02/22/2018)
0.000 0.210 0.000 0.005 0.010 0.015 -0.270  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X 0.070 0.000 0.070 0.000 0.000 0.005 0.005 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870
(02/07/2018)
0.000 0.870 0.000 0.000 0.060 0.060 -0.720  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.015 0.210 0.000 0.000 0.085 0.065 0.110  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.005 0.040 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110
(02/20/2018)
0.000 0.110 0.000 0.000 -0.035 0.000 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.055  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.005 0.230 0.000 0.000 0.020 0.045 -0.175  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 2.050 0.000 0.000 0.010 0.030 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055
(02/08/2018)
0.000 0.055 0.000 0.000 -0.020 -0.020 0.005  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Cabo Drilling CBE-X 0.015
(02/22/2018)
0.000 0.015 0.000 0.000 -0.005 0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help