Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.300 0.000 1.050 3.150  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 4.250 0.000 0.270 0.150 0.590 2.840  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 1.150 0.000 0.240 0.390 0.440 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 0.000 1.920 0.000 0.120 -0.080 -0.040 -0.680  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 0.395 0.000 0.065 0.145 0.125 0.125  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.510 -0.010 0.520 0.000 0.060 0.220 0.155 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 2.100 0.000 0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.205
(01/17/2018)
0.000 0.205 0.000 0.040 0.030 0.035 -0.095  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.035 0.045 0.000 0.040 0.040 0.045 0.040  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 -0.005 0.260 0.000 0.035 0.085 0.090 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 0.010 0.170 0.000 0.035 0.055 0.040 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.085 0.000 0.085 0.000 0.025 0.045 0.035 0.030  Stock today  Chart Company Snapshot Recent News
Solar Alliance Energy SOLR-X 0.080 0.000 0.080 0.000 0.025 0.020 0.015 0.010  Stock today  Chart Company Snapshot Recent News
Bravern Ventures Ltd. BAV.H-X 0.120
(01/17/2018)
0.000 0.120 0.000 0.020 0.025 0.025 -0.020  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.260 -0.005 0.265 0.000 0.020 0.000 -0.045 0.240  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.300 0.000 0.020 0.050 0.030 -0.075  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.005 0.075 0.000 0.020 0.035 0.025 0.005  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.040 0.730 0.000 0.020 0.080 0.070 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Noront Resources NOT-X 0.390 -0.015 0.405 0.000 0.020 0.070 0.075 0.135  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.020 0.295 0.000 0.015 0.000 0.000 0.215  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 0.005 0.315 0.000 0.015 0.055 -0.120 -0.330  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.375 -0.010 0.385 0.000 0.015 0.145 -0.055 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.145 -0.005 0.150 0.000 0.010 0.000 -0.010 0.020  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.010 0.670 0.000 0.010 -0.060 -0.020 -0.160  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 -0.010 0.095 0.000 0.010 0.015 0.010 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 1.350 0.000 0.010 0.100 -0.120 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.160 -0.010 0.170 0.000 0.010 0.000 0.005 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.080 0.005 0.075 0.000 0.010 0.010 0.010 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.220 0.010 0.210 0.000 0.010 0.080 -0.015 -0.330  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 -0.010 0.240 0.000 0.010 -0.015 -0.015 -0.080  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 0.005 0.035 0.000 0.010 0.010 0.015 -0.020  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 0.285 0.000 0.010 -0.025 -0.010 0.075  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050
(01/18/2018)
0.000 0.050 0.000 0.005 0.005 0.005 -0.015  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.140 0.005 0.135 0.000 0.005 0.025 0.030 -0.140  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.025 0.000 0.005 0.005 -0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.080 0.005 0.075 0.000 0.005 0.005 0.005 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.300 -0.010 0.310 6.450 0.005 0.020 0.010 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.080 0.005 0.075 0.000 0.005 -0.005 0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.020
(01/18/2018)
0.000 0.020 0.000 0.005 0.005 0.005 -0.055  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.235 -0.010 0.245 0.000 0.005 0.035 0.030 -0.110  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025
(01/15/2018)
0.000 0.025 0.000 0.005 0.015 0.005 -0.010  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.055
(01/18/2018)
0.000 0.055 0.000 0.005 0.005 -0.005 -0.025  Stock today  Chart News
Metalex Ventures Ltd MTX-X 0.055
(01/17/2018)
0.000 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.005 0.085 0.000 0.005 0.010 0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.120 -0.005 0.125 0.000 0.005 0.010 0.010 0.010  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.085 0.000 0.085 0.000 0.005 0.005 0.005 -0.015  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.050 0.000 0.005 0.005 0.000 0.005  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.000 0.810 0.000 0.000 0.000 0.000 -0.510  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.095 0.000 0.000 0.000 0.000 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help