Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Venzee Technologies VENZ-X 0.580 0.060 0.520 0.000 0.225 -0.030 0.340 0.350  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.100 0.450 0.000 0.160 0.170 -0.550 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 1.530 0.000 0.150 -0.280 -0.040 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.140 0.140 1.000 0.000 0.140 0.090 0.040 -1.660  Stock today  Chart Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.120
(04/19/2018)
0.000 1.120 0.000 0.100 0.020 -0.380 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.000 0.155 0.000 0.095 0.075 0.080 0.105  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.385 0.010 0.375 0.000 0.085 0.155 0.115 0.265  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.550 0.040 0.510 0.000 0.075 0.130 0.205 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 0.500 0.000 0.070 -0.020 -0.050 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.345 0.015 0.330 0.000 0.065 0.075 -0.295 -0.105  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.255 0.000 0.255 0.000 0.055 0.000 -0.110 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.410 0.030 0.380 0.000 0.050 0.125 0.055 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.520 0.050 1.470 0.000 0.050 -0.230 -0.240 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.430 0.000 0.045 0.095 0.060 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -0.020 0.420 0.000 0.040 0.240 0.235 0.295  Stock today  Chart Company Snapshot Recent News
DMD Digital Health Connections DMG.H-X 0.200 0.015 0.185 0.000 0.035 0.020 -0.010 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.430 0.010 0.420 0.000 0.035 -0.060 -0.620 -0.140  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.050 0.050 1.000 0.000 0.030 -0.130 -0.150 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.530 0.000 0.030 -0.030 -0.170 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.040 0.010 0.030 0.000 0.025 0.025 0.020 0.005  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.385 0.000 0.385 0.000 0.025 0.040 0.105 -0.105  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.230 0.050 1.180 0.000 0.020 -0.040 -0.290 -0.610  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.010 0.105 0.000 0.020 0.015 0.030 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 -0.020 0.240 0.000 0.020 0.010 0.030 -0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360
(04/18/2018)
0.000 0.360 5.560 0.020 0.000 0.070 -0.035  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130
(04/19/2018)
0.000 1.130 0.000 0.020 -0.010 0.100 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130
(04/19/2018)
0.000 1.130 0.000 0.020 -0.010 0.100 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.175 0.005 0.170 0.000 0.020 -0.080 -0.075 -0.005  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 0.720 0.000 0.020 0.020 -0.030 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.065 0.010 0.055 0.000 0.015 0.020 0.035 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.415 0.015 0.400 0.000 0.015 -0.010 -0.435 -1.845  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.260 0.005 0.255 0.000 0.015 0.010 -0.060 0.015  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.375 -0.005 0.380 0.000 0.015 -0.025 -0.060 -0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.260 0.010 0.250 0.000 0.010 0.070 0.060 -0.370  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 0.010 0.210 0.000 0.010 -0.015 0.055 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.180 -0.020 2.200 2.270 0.010 0.100 -0.170 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Helio Resource HRC-X 0.135 0.000 0.135 0.000 0.010 -0.015 -0.115 -0.615  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.400 0.005 0.395 0.000 0.010 -0.040 0.035 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 0.130 0.000 0.130 0.000 0.010 0.060 0.060 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.025 0.205 0.000 0.010 0.000 -0.020 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.380 -0.020 1.400 2.860 0.010 -0.070 -0.240 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.080
(04/19/2018)
0.000 0.080 0.000 0.010 0.010 0.035 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.085 0.005 0.080 0.000 0.010 0.010 0.020 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.060 0.000 0.005 -0.005 -0.005 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 0.000 0.285 0.000 0.005 0.015 -0.025 -0.115  Stock today  Chart Estimate Snapshot News
Bell Copper BCU-X 0.070 0.000 0.070 0.000 0.005 -0.005 -0.125 -0.015  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015
(04/18/2018)
0.000 0.015 0.000 0.005 0.005 0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.295 -0.005 0.300 0.000 0.005 -0.025 0.025 0.035  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.030 0.000 0.005 0.005 0.000 -0.010  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.055 0.005 0.050 0.000 0.005 0.000 -0.030 -0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help