Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zincx Resources Corp. ZNX-X 0.590 0.090 0.500 0.000 0.175 0.265 0.320 0.310  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.160
(07/17/2018)
0.000 1.160 3.450 0.130 -0.040 -0.460 -0.820  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.100 0.060 8.040 0.000 0.110 -0.550 3.210 5.900  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 0.880 0.000 0.110 -0.190 -0.850 -0.810  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.080 0.000 0.100 0.070 0.180 0.645  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900
(07/19/2018)
0.000 0.900 0.000 0.100 -0.100 -0.600 -0.420  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900
(07/18/2018)
0.000 0.900 0.000 0.090 0.040 -0.300 -0.230  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 0.370 0.000 0.090 0.115 0.155 0.135  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.080 0.000 0.420 0.300  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.080 0.000 0.420 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.045 0.385 0.000 0.075 -0.170 -0.670 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.700 0.000 0.060 0.080 0.000 0.020  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.020 1.300 0.000 0.040 -0.030 -0.640 -1.080  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 -0.040 1.290 0.000 0.040 -0.050 -0.390 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.200
(07/18/2018)
0.000 0.200 0.000 0.030 0.020 -0.380 0.115  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 -0.005 0.415 0.000 0.030 0.075 0.165 0.045  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.175 0.000 0.175 0.000 0.025 0.020 -0.095 -0.095  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 0.010 0.190 0.000 0.025 -0.035 -0.090 -0.110  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 0.015 0.400 0.000 0.025 0.025 0.165 0.280  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 -0.020 0.150 0.000 0.020 -0.005 -0.020 -0.025  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.200 0.000 0.200 0.000 0.020 0.050 0.030 0.000  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 0.750 0.000 0.020 -0.090 0.050 0.420  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 0.015 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.005 0.045 0.000 0.015 0.010 -0.045 -0.300  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 0.015 0.145 0.000 0.015 -0.040 -0.270 0.010  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 0.100 0.000 0.015 0.015 0.075 0.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.005 0.065 0.000 0.010 0.010 0.030 0.010  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.015 0.275 0.000 0.010 -0.030 0.010 0.060  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.150 0.015 0.135 0.000 0.010 0.020 0.120 0.120  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.010 0.305 0.000 0.010 -0.025 0.000 -0.045  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.015 0.085 0.000 0.010 -0.005 -0.070 0.045  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - 0.060
(07/18/2018)
0.000 0.060 0.000 0.010 0.010 -0.120 -0.120  Stock today  Chart News
Metanor Resources MTO-X 0.580 0.020 0.560 0.000 0.010 -0.020 -0.120 -0.220  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 0.070 0.000 0.005 0.005 -0.040 -0.065  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.080 0.010 0.070 0.000 0.005 -0.005 -0.075 -0.100  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.005 0.065 0.000 0.005 0.005 -0.030 -0.015  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 0.045 0.000 0.005 -0.005 -0.035 -0.010  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.140
(07/17/2018)
0.000 0.140 0.000 0.005 0.005 -0.015 -0.065  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.150 0.005 0.145 0.000 0.005 -0.015 -0.055 -0.105  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(07/19/2018)
0.000 0.050 0.000 0.005 0.005 0.005 -0.010  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.000 0.040 0.000 0.005 0.005 -0.010 -0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.000 0.355 0.000 0.005 -0.010 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.075
(07/18/2018)
0.000 0.075 0.000 0.005 0.005 0.015 0.020  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 0.095 0.000 0.005 0.015 0.020 0.045  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.035 0.005 0.030 0.000 0.005 -0.015 -0.010 -0.005  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.050 0.000 0.005 0.000 -0.010 0.015  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 0.050 0.000 0.000 0.005 -0.010 -0.015  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.120 0.000 0.000 -0.015 -0.040 -0.060  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.005 -0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help