Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Serengeti Resources SIR-X 0.400 0.050 0.350 0.000 0.255 0.255 0.235 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.040 0.040 2.000 0.000 0.130 0.220 -1.230 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.600 -0.150 1.750 0.000 0.080 -0.080 -2.060 -0.620  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.290 0.000 0.075 0.090 0.260 0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.290 0.055 0.235 0.000 0.070 0.215 0.220 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 0.275 0.000 0.065 0.060 0.120 0.155  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 1.200 0.000 0.060 0.120 0.580 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.950 0.040 0.910 0.000 0.050 0.050 -0.570 -0.550  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.010 1.450 0.000 0.050 0.140 -0.560 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.170 0.010 0.160 0.000 0.045 0.055 0.015 -0.030  Stock today  Chart News
Venzee Technologies VENZ-X 0.180 0.010 0.170 0.000 0.040 -0.020 -0.060 -0.060  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.240 0.020 0.220 0.000 0.035 -0.040 -0.030 0.080  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.185 0.020 0.165 0.000 0.035 0.110 0.105 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090 -0.005 0.095 0.000 0.025 0.000 -0.020 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.365
(10/17/2018)
0.000 0.365 0.000 0.025 0.015 0.115 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.010 0.140 0.000 0.020 0.000 -0.190 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.070 0.010 0.060 0.000 0.020 0.020 -0.055 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 0.200 0.000 0.020 0.020 0.095 0.090  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.100 0.005 0.095 0.000 0.020 0.000 -0.055 -0.020  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.210 0.020 0.190 0.000 0.020 0.045 -0.090 0.005  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230
(10/17/2018)
0.000 0.230 0.000 0.015 0.040 -0.350 0.110  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.200 0.000 0.015 -0.015 -0.050 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 0.115 0.000 0.015 0.040 0.050 0.035  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.000 0.165 0.000 0.015 0.015 -0.045 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.175 0.005 0.170 0.000 0.015 0.050 -0.115 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.005 0.060 0.000 0.010 0.000 -0.090 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.035
(10/17/2018)
0.000 0.035 0.000 0.010 0.010 -0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.195 0.000 0.010 -0.010 0.030 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.050 -0.005 0.055 0.000 0.010 -0.035 0.030 0.035  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 0.005 0.065 0.000 0.010 0.015 0.025 0.000  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.065 0.010 0.055 0.000 0.010 -0.005 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135
(10/16/2018)
0.000 0.135 0.000 0.010 0.010 -0.505 -0.605  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 0.050 0.000 0.005 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.275 -0.015 0.290 0.000 0.005 -0.005 -0.035 -0.045  Stock today  Chart Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.000 0.020 0.000 0.005 0.005 -0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.055
(10/16/2018)
0.000 0.055 0.000 0.005 0.010 0.010 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.070 0.000 0.005 0.005 0.000 0.010  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020
(10/17/2018)
0.000 0.020 0.000 0.005 0.000 -0.085 -0.100  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 0.205 0.000 0.005 0.060 0.055 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.040 0.000 0.005 0.000 -0.025 -0.030  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 0.045 0.000 0.005 0.010 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 0.290 0.000 0.005 -0.005 0.060 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.380  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025
(10/18/2018)
0.000 0.025 0.000 0.000 0.000 -0.020 -0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080
(10/15/2018)
0.000 0.080 0.000 0.000 -0.015 -0.030 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.065  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.055 0.000 0.000 -0.005 0.015 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help