Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.000 0.010 7.990 0.000 0.190 -0.660 3.100 5.820  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 -0.040 1.450 0.000 0.160 0.270 -0.050 0.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.810 -0.060 1.870 0.000 0.070 -0.090 -0.150 -0.180  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.000 1.100 0.000 0.070 -0.670 0.250 -0.990  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.900
(07/11/2018)
0.000 0.900 0.000 0.070 -0.100 -0.200 -1.510  Stock today  Chart News
Zincx Resources Corp. ZNX-X 0.410 -0.005 0.415 0.000 0.065 0.165 0.145 0.130  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.050 0.800 0.000 0.060 -0.050 -0.100 0.350  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.270 -0.030 1.300 0.000 0.060 0.130 0.100 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.440 0.000 0.060 -0.010 0.200 0.220  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.120 0.120 1.000 0.000 0.050 -0.100 0.080 0.550  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 -0.020 1.170 0.000 0.040 -0.050 -0.350 -0.650  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.210 -0.130 2.340 0.000 0.040 0.130 -1.320 0.850  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 1.650 0.000 0.040 0.570 0.684 1.029  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 -0.010 0.500 0.000 0.035 0.005 -0.130 -0.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.030 -0.130 0.340 0.240  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.030 -0.130 0.340 0.240  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.030 0.045 0.180 0.225  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.240 -0.020 0.260 0.000 0.030 0.040 -0.040 -0.290  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.170 0.000 0.170 0.000 0.030 0.025 0.005 0.020  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 -0.020 0.265 0.000 0.025 0.000 -0.785 -0.365  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.350 0.005 0.345 0.000 0.025 0.015 0.065 0.065  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150
(07/13/2018)
0.000 0.150 0.000 0.020 -0.020 -0.120 -0.120  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.870 0.020 1.850 2.700 0.020 -0.040 -0.500 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520
(07/11/2018)
0.000 0.520 0.000 0.020 -0.010 0.355 0.380  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.300 0.000 0.020 0.025 0.065 0.165  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.185 0.000 0.015 -0.045 -0.155 -0.315  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.020 0.320 0.000 0.015 -0.020 0.050 0.230  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.000 0.065 0.000 0.015 0.000 0.010 0.015  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 0.005 0.450 0.000 0.015 0.025 0.085 0.005  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.005 0.120 0.000 0.015 0.020 0.055 0.005  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 0.015 0.380 0.000 0.015 0.020 0.135 0.030  Stock today  Chart Company Snapshot Recent News
ZoomMed ZMD-X 0.030 -0.005 0.035 0.000 0.015 0.015 0.020 0.020  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 0.070 0.000 0.010 -0.010 -0.045 -0.090  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(07/10/2018)
0.000 0.040 0.000 0.010 0.000 -0.005 -0.025  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080
(07/12/2018)
0.000 0.080 0.000 0.010 0.010 -0.015 -0.050  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.140 -0.020 0.160 0.000 0.010 0.020 -0.050 -0.185  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.005 0.360 5.560 0.010 -0.015 0.070 0.055  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 0.305 0.000 0.010 -0.035 -0.010 -0.045  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115
(07/13/2018)
0.000 0.115 0.000 0.010 -0.005 -0.040 -0.010  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 -0.005 0.060 0.000 0.010 0.005 0.010 0.010  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300
(07/11/2018)
0.000 0.300 0.000 0.010 -0.010 -0.060 0.060  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.010 0.570 0.000 0.010 0.010 -0.130 -0.240  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.145
(07/13/2018)
0.000 0.145 0.000 0.010 -0.005 -0.010 -0.005  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 -0.050 0.810 0.000 0.010 -0.050 -0.390 -0.340  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.000 0.210 0.000 0.010 -0.015 -0.090 -0.080  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.060
(07/13/2018)
0.000 0.060 0.000 0.005 -0.010 -0.035 -0.085  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.060 0.000 0.005 -0.005 -0.040 -0.035  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065
(07/13/2018)
0.000 0.065 0.000 0.005 -0.005 -0.010 -0.010  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.045 0.355 0.000 0.005 -0.145 -0.745 -1.395  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.195 0.005 0.190 5.260 0.005 0.015 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help