Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.400 1.150 7.250 8.280 0.420 1.400 3.350 3.350  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 0.700 0.000 0.410 0.350 0.220 0.250  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.670 0.000 0.180 0.040 -0.140 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.740
(12/14/2017)
0.000 0.740 0.000 0.080 0.130 0.020 0.090  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 0.310 0.000 0.070 0.085 0.080 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.265 -0.020 0.285 0.000 0.055 0.065 -0.405 -0.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.230 0.000 0.050 0.150 0.210 0.215  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250
(12/12/2017)
0.000 0.250 0.000 0.050 0.045 0.100 0.100  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 0.700 0.000 0.050 0.030 0.395 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 0.355 0.000 0.045 0.195 0.105 0.105  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 1.360 0.000 0.040 -0.080 0.040 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.350 0.000 0.350 0.000 0.035 -0.070 -0.400 -0.290  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.015 0.400 10.000 0.035 -0.055 -0.935 -0.735  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 0.285 0.000 0.035 0.025 0.090 0.100  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.190 0.010 0.180 0.000 0.030 -0.010 0.055 0.050  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 0.240 0.000 0.025 0.050 0.140 0.155  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.105 -0.005 0.110 0.000 0.025 0.025 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.345 0.015 0.330 0.000 0.025 0.015 0.170 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 0.270 0.000 0.025 0.095 0.155 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.430
(12/14/2017)
0.000 0.430 2.330 0.020 0.010 -0.070 -0.070  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.170 0.005 0.165 0.000 0.020 0.020 -0.070 -0.070  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -0.005 0.285 0.000 0.020 -0.010 -0.370 -0.310  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.400
(12/13/2017)
0.000 0.400 0.000 0.020 -0.030 -0.120 -0.150  Stock today  Chart News
Amarillo Gold Corp. AGC-X - 0.260 -0.005 0.265 0.000 0.015 0.015 -0.070 -0.030  Stock today  Chart News
Esrey Resources ESR-X 0.170 0.020 0.150 0.000 0.015 0.010 0.070 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.100 -0.005 0.105 0.000 0.015 0.000 0.060 0.060  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 0.080 0.000 0.015 0.010 0.045 0.040  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.000 0.085 0.000 0.015 0.005 0.025 0.025  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.255 -0.030 0.285 0.000 0.015 0.090 -0.050 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.040
(12/13/2017)
0.000 0.040 0.000 0.010 0.005 0.000 0.010  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.030 0.020 1.010 0.000 0.010 0.000 -3.720 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.300 0.000 0.010 0.035 -0.160 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.190 0.000 0.190 0.000 0.010 0.030 0.130 0.130  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.080
(12/12/2017)
0.000 0.080 0.000 0.010 -0.005 -0.080 -0.065  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.045
(12/13/2017)
0.000 0.045 0.000 0.010 0.005 -0.020 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.155 0.005 0.150 0.000 0.010 -0.045 0.015 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.130 0.000 0.005 -0.005 0.045 0.060  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.085 0.000 0.085 0.000 0.005 -0.010 -0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 0.115 0.000 0.005 0.025 0.055 0.060  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.005 0.005 0.000 0.005 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.005 0.005 0.000 0.005 0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.030 0.000 0.005 0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.120 0.000 0.005 -0.010 -0.005 -0.010  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 0.000 0.275 0.000 0.005 0.115 0.170 0.170  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.280 0.000 0.280 7.140 0.005 -0.030 -0.100 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 0.065 0.000 0.005 0.010 0.030 0.035  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 0.370 0.000 0.005 0.050 0.295 0.295  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -0.020 0.140 0.000 0.005 -0.015 0.085 0.085  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 0.125 0.000 0.005 0.065 -0.025 -0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.280 -0.015 0.295 0.000 0.005 0.125 -0.238 -0.238  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help