Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Millennial Lithium Corp. ML-X 1.740 -0.070 1.810 0.000 0.190 -0.060 -1.920 -0.140  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 -0.055 0.345 0.000 0.170 0.220 0.220 0.175  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.290 0.130 0.160 0.000 0.140 0.215 0.210 0.230  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.340 -0.010 1.350 0.000 0.120 0.030 -0.620 -1.130  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.920 -0.020 0.940 0.000 0.110 0.020 -0.600 -0.700  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.295 0.035 0.260 0.000 0.090 0.085 0.265 0.250  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.390 -0.070 1.460 0.000 0.090 0.070 -0.630 -0.640  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.520 0.000 0.065 0.030 -0.200 -0.110  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850
(10/15/2018)
0.000 0.850 0.000 0.060 0.170 -0.650 -0.550  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.870 -0.080 1.950 0.000 0.050 0.030 -1.400 -1.770  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.240 0.050 1.190 0.000 0.050 0.040 0.540 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 -0.010 1.100 0.000 0.030 -0.020 -0.110 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 0.240 0.000 0.030 0.015 0.085 0.105  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.325 0.010 0.315 0.000 0.025 0.005 0.080 -0.140  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.620 0.000 0.020 0.130 0.620 0.660  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.030 1.620 0.000 0.020 0.130 0.620 0.660  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230 0.020 0.210 0.000 0.015 0.045 -0.350 0.140  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 0.125 0.000 0.015 -0.125 0.005 -0.035  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.185
(10/15/2018)
0.000 0.185 0.000 0.015 -1.545 -0.665 -1.905  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135 0.010 0.125 0.000 0.015 -0.010 -0.505 -0.455  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.205 0.015 0.190 0.000 0.015 0.065 0.050 0.075  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190
(10/15/2018)
0.000 0.190 0.000 0.015 0.010 -0.110 -0.010  Stock today  Chart Company Snapshot Recent News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.000 0.590 0.000 0.010 0.090 0.555 0.555  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 -0.005 0.145 0.000 0.010 0.035 -0.010 0.010  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.070 0.000 0.010 0.020 -0.125 0.005  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080
(10/15/2018)
0.000 0.080 0.000 0.010 0.015 -0.015 -0.030  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.110
(10/12/2018)
0.000 0.110 0.000 0.010 -0.025 -0.045 -0.035  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.015 0.290 0.000 0.010 -0.015 -0.010 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 1.220 0.000 0.010 -0.050 -0.300 -0.270  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.000 0.155 0.000 0.010 0.010 -0.010 -0.045  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.000 0.070 0.000 0.010 0.005 -0.065 -0.055  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050
(10/11/2018)
0.000 0.050 0.000 0.010 0.010 -0.015 -0.005  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.380 -0.040 0.420 0.000 0.010 0.020 0.110 0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 -0.005 0.060 0.000 0.005 0.005 -0.040 -0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.000 0.060 0.000 0.005 0.005 -0.015 0.000  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.000 0.020 0.000 0.005 0.015 0.010 0.010  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 0.000 0.070 0.000 0.005 0.015 -0.005 -0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/15/2018)
0.000 0.020 0.000 0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 0.000 0.055 0.000 0.005 0.010 0.010 0.000  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.100 0.020 0.080 0.000 0.005 0.010 -0.055 -0.025  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.160 -0.005 0.165 0.000 0.005 0.000 -0.205 -0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.320 -0.030 0.350 0.000 0.005 0.030 -0.025 -0.025  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 0.005 0.050 0.000 0.005 0.035 0.035 0.040  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.095 0.000 0.005 0.000 0.015 0.020  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 -0.010 0.100 0.000 0.005 0.005 -0.010 -0.005  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.040 0.000 0.005 0.000 -0.025 -0.035  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020
(10/15/2018)
0.000 0.020 0.000 0.005 0.000 -0.005 -0.010  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.050 0.000 0.005 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.375 0.005 0.370 0.000 0.005 0.045 0.125 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help