Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 9.100 -0.060 9.160 0.000 0.750 1.710 4.210 4.850  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 2.050 0.000 0.150 0.190 -1.280 -1.990  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.000 1.740 2.870 0.090 0.020 -0.610 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 0.500 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.360 0.000 0.070 0.300 -0.580 -1.080  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -0.005 0.285 0.000 0.050 0.050 -0.030 -0.040  Stock today  Chart News
ScoZinc Mining Ltd. SZM-X 0.730
(09/20/2018)
0.000 0.730 0.000 0.050 -0.060 -0.770 -0.820  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 0.295 0.000 0.045 0.195 0.175 0.150  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 0.490 0.000 0.040 0.010 -0.190 -0.170  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.005 0.365 0.000 0.040 0.000 0.120 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.055 -0.010 0.065 0.000 0.035 0.035 0.035 0.040  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.350 0.050 1.300 0.000 0.030 -0.230 -0.670 -0.630  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.010 0.060 0.000 0.020 0.005 -0.125 -0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.020 -0.020 0.175 0.170  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.435 0.010 0.425 0.000 0.020 -0.040 -0.195 -0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 -0.020 0.620 0.000 0.020 0.080 -0.100 -0.180  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.090 0.005 0.085 0.000 0.020 0.015 0.020 -0.025  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 0.005 0.100 0.000 0.020 0.010 0.005 -0.015  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 0.120 0.000 0.020 0.005 0.075 0.040  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.015 0.010 -0.030 -0.035  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 0.115 0.000 0.015 0.010 -0.060 0.070  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.015 0.120 0.000 0.015 0.035 -0.305 -0.005  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 0.045 0.000 0.015 0.015 -0.005 -0.010  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.225 0.020 0.205 0.000 0.015 0.015 -0.155 -0.075  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 0.240 0.000 0.015 -0.030 0.085 0.105  Stock today  Chart Company Snapshot Recent News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.000 0.080 0.000 0.010 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 0.205 0.000 0.010 0.025 0.190 0.185  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.050 0.000 0.010 -0.005 -0.075 -0.100  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.450 0.000 0.010 -0.005 -0.090 -0.070  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.135
(09/18/2018)
0.000 0.135 0.000 0.010 -0.045 -0.035 -0.105  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.005 0.295 0.000 0.010 -0.010 -0.045 -0.020  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 0.010 0.125 0.000 0.010 0.000 -0.070 -0.080  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(09/20/2018)
0.000 0.050 0.000 0.010 0.000 0.005 -0.005  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.000 0.135 0.000 0.010 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 0.145 0.000 0.010 0.015 -0.005 0.025  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.010 0.045 0.000 0.010 0.010 -0.095 -0.030  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 0.050 0.000 0.005 -0.010 -0.040 -0.015  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 0.025 0.000 0.005 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 0.070 0.000 0.005 0.015 0.025 0.010  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 0.065 0.000 0.005 0.000 -0.015 -0.025  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360
(09/19/2018)
0.000 0.360 5.560 0.005 -0.010 0.070 0.005  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 0.045 0.000 0.005 0.005 0.005 -0.005  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050
(09/20/2018)
0.000 0.050 0.000 0.005 0.000 -0.035 0.000  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.095 0.000 0.095 0.000 0.005 0.000 -0.060 -0.055  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 0.005 0.160 0.000 0.005 -0.005 -0.200 -0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.080 0.010 0.070 0.000 0.005 -0.005 -0.350 -0.020  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.065
(09/17/2018)
0.000 0.065 0.000 0.005 -0.060 -0.005 0.010  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040
(09/20/2018)
0.000 0.040 0.000 0.005 -0.010 -0.020 -0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help