Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.360 -0.290 8.650 0.000 1.150 2.450 3.760 6.180  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500 0.000 27.500 0.000 0.500 2.500 3.000 1.000  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.320 0.045 0.275 0.000 0.260 0.075 0.025 -0.125  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.250 -0.100 1.350 0.000 0.190 -0.030 -0.610 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.340 0.015 0.325 0.000 0.075 0.030 0.055 0.055  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.240 0.030 1.210 0.000 0.050 0.060 0.010 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.920 -0.080 1.000 0.000 0.050 -0.100 -0.500 -0.250  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330
(06/20/2018)
0.000 0.330 0.000 0.040 0.010 -0.040 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.610 0.010 0.600 0.000 0.040 0.070 -0.100 -0.260  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 -0.050 0.600 0.000 0.030 -0.400 -0.500 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.290 0.005 0.285 0.000 0.030 -0.090 -0.765 -0.245  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.275 -0.015 0.290 0.000 0.030 0.090 0.140 0.140  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 0.255 0.000 0.025 0.050 0.090 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.410 -0.005 0.415 0.000 0.025 0.020 0.070 -0.085  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.025 0.230 0.000 0.020 0.010 -0.110 -0.420  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.000 0.135 0.000 0.020 0.030 0.035 0.035  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 -0.020 1.220 0.000 0.020 0.040 0.020 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.085 -0.010 0.095 0.000 0.015 0.005 0.010 0.005  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.010 0.070 0.000 0.015 0.005 -0.125 -0.035  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.265 -0.025 0.290 0.000 0.010 0.040 0.040 0.105  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085
(06/19/2018)
0.000 0.085 0.000 0.010 0.000 -0.010 -0.030  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.160 0.000 0.160 0.000 0.010 0.005 0.000 0.040  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045
(06/19/2018)
0.000 0.045 0.000 0.010 -0.005 -0.020 -0.050  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.105 0.000 0.010 0.010 -0.065 0.045  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.190 0.010 0.180 0.000 0.010 0.025 -0.260 0.025  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.170 0.005 0.165 0.000 0.010 0.010 -0.040 -0.100  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.085 -0.015 0.100 0.000 0.010 0.045 0.040 -0.020  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.085
(06/20/2018)
0.000 0.085 0.000 0.010 0.010 0.005 0.010  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.120 0.005 0.115 0.000 0.010 0.020 0.005 -0.005  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.010 0.400 10.000 0.010 -0.100 0.005 -0.510  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.470 0.015 0.455 0.000 0.010 -0.020 -0.055 -0.095  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 -0.005 0.100 0.000 0.010 0.010 -0.015 -0.015  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 0.045 0.000 0.010 0.005 -0.015 0.005  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 -0.090 0.860 0.000 0.010 0.030 0.140 0.530  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.195 -0.025 0.220 0.000 0.010 -0.010 -0.100 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 0.450 0.000 0.010 0.070 0.210 0.200  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 -0.005 0.065 0.000 0.005 0.010 -0.030 -0.120  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 0.060 0.000 0.005 0.005 0.020 0.010  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.085 -0.010 0.095 0.000 0.005 0.010 -0.030 -0.115  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.100 0.000 0.005 0.000 -0.030 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.335 0.015 0.320 0.000 0.005 -0.030 -0.035 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Groundstar Resources GSA-X 0.030
(06/20/2018)
0.000 0.030 0.000 0.005 0.015 0.020 0.010  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.100
(06/18/2018)
0.000 0.100 0.000 0.005 -0.025 -0.150 -0.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.060 0.005 0.055 0.000 0.005 -0.010 -0.050 -0.050  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 0.110 0.000 0.005 0.005 0.035 -0.310  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065
(06/20/2018)
0.000 0.065 0.000 0.005 0.000 0.005 0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.220 0.005 0.215 0.000 0.005 -0.045 0.060 0.005  Stock today  Chart News
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 0.000 0.000 -0.015 -0.025  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 0.000 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(06/20/2018)
0.000 0.040 0.000 0.000 0.000 -0.005 -0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help