Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.470 0.520  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X - - 1.620 0.000 0.160 -0.070 -2.040 -0.940  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X - - 1.400 0.000 0.120 0.020 -0.620 -0.600  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 0.100 -0.110 -0.120 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 0.050 0.075 -0.330 -0.020  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X - - 1.180 0.000 0.050 0.050 -0.320 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X - - 0.940 0.000 0.040 -0.180 -0.260 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X - - 0.125 0.000 0.030 0.015 -0.045 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - 0.200 0.000 0.025 0.015 -0.155 -0.070  Stock today  Chart Company Snapshot News
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X - - 0.380 5.260 0.020 0.000 0.090 0.100  Stock today  Chart Company Snapshot News
GGL Resources GGL-X - - 0.100 0.000 0.020 0.000 -0.055 -0.035  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X - - 0.720 0.000 0.020 -0.020 -0.180 -0.490  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X - - 0.165 0.000 0.020 -0.025 -0.125 -0.135  Stock today  Chart Company Snapshot News
Bell Copper BCU-X - - 0.065 0.000 0.015 0.010 -0.130 -0.010  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X - - 0.050 0.000 0.010 0.000 -0.045 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X - - 0.090 0.000 0.010 0.020 -0.065 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X - - 0.165 6.060 0.010 0.000 -0.035 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X - - 0.035 0.000 0.010 0.010 0.000 -0.015  Stock today  Chart Company Snapshot News
Impact Silver IPT-X - - 0.290 0.000 0.010 -0.020 -0.055 -0.045  Stock today  Chart Company Snapshot News
Klondike Silver KS-X - - 0.065 0.000 0.010 0.015 0.015 0.020  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X - - 0.190 0.000 0.010 -0.020 0.035 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X - - 0.080 0.000 0.010 -0.010 -0.020 0.010  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330  Stock today  Chart News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 0.005 -0.005 0.020 0.010  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X - - 0.065 0.000 0.005 0.000 -0.035 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X - - 0.080 0.000 0.005 -0.010 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X - - 0.190 0.000 0.005 0.000 0.025 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X - - 0.105 0.000 0.005 -0.015 -0.065 -0.065  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X - - 0.090 0.000 0.005 -0.005 -0.160 -0.050  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 0.005 0.005 -0.020 -0.025  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X - - 0.060 0.000 0.005 -0.005 -0.015 -0.030  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - - - 0.320 0.000 0.005 -0.015 -0.100 -0.230  Stock today  Chart News
Quaterra Resources Inc QTA-X - - 0.065 0.000 0.005 0.005 -0.020 -0.005  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X - - 0.105 0.000 0.005 -0.035 -0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 0.005 0.005 -0.025 -0.035  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X - - 0.045 0.000 0.005 0.020 -0.015 0.005  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X - - 0.175 0.000 0.005 0.030 -0.035 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help