Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.990
(08/16/2018)
0.000 27.990 0.000 1.990 1.990 3.490 2.990  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.155 0.065 0.090 0.000 0.085 0.085 0.045 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.180 0.030 1.150 0.000 0.070 -0.010 -0.020 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.450 0.010 0.440 0.000 0.040 0.085 0.170 0.020  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.970 -0.010 0.980 0.000 0.030 -0.160 -0.550 -0.780  Stock today  Chart Company Snapshot Recent News
Cantex Mine Development CD-X 0.225 -0.015 0.240 0.000 0.030 -0.015 -0.025 -0.075  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.470 0.000 0.470 0.000 0.030 0.030 -0.070 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.300 0.150 1.150 0.000 0.030 -0.100 -0.200 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.290 0.000 0.290 0.000 0.030 0.060 0.125 0.150  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.180 0.005 0.175 0.000 0.025 0.000 0.010 -0.020  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195
(08/15/2018)
0.000 0.195 0.000 0.025 0.010 -0.385 0.115  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.110 0.000 1.110 3.600 0.020 -0.050 -0.510 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.260 0.010 0.250 0.000 0.015 0.000 -0.050 -0.060  Stock today  Chart Estimate Snapshot News
Apex Resources Inc. APX-X 0.080 -0.010 0.090 0.000 0.015 0.015 -0.005 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.195 0.005 0.190 0.000 0.015 0.060 0.165 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.155
(08/15/2018)
0.000 0.155 0.000 0.015 -0.010 -0.115 -0.070  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.195 0.020 0.175 45.710 0.015 -0.035 0.045 0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095
(08/16/2018)
0.000 0.095 0.000 0.010 0.025 -0.060 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.110 0.030 0.080 0.000 0.010 -0.005 -0.170 -0.290  Stock today  Chart Company Snapshot Recent News
DMD Digital Health Connections DMG.H-X 0.160 0.000 0.160 0.000 0.010 0.000 -0.050 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.070 0.015 0.055 0.000 0.010 0.030 -0.025 -0.070  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.090
(08/16/2018)
0.000 0.090 0.000 0.010 0.005 -0.035 0.040  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.080
(08/15/2018)
0.000 0.080 0.000 0.010 0.010 0.010 0.010  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.320 0.020 0.300 0.000 0.010 0.020 0.085 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.065 0.000 0.005 -0.005 -0.050 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 -0.010 0.075 0.000 0.005 0.010 -0.130 -0.055  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.055 0.000 0.055 0.000 0.005 -0.005 -0.045 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.010
(08/15/2018)
0.000 0.010 0.000 0.005 0.000 0.000 -0.005  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.195 0.000 0.005 -0.035 0.030 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.050 0.005 0.045 0.000 0.005 0.005 0.005 -0.010  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.035 0.000 0.005 0.000 0.000 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050 0.005 0.045 0.000 0.005 0.005 -0.035 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.075 0.005 0.070 0.000 0.005 -0.010 0.000 0.020  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045 0.005 0.040 0.000 0.005 0.005 -0.020 -0.110  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.035 0.000 0.035 0.000 0.005 -0.005 -0.015 -0.020  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 0.325 0.000 0.005 -0.030 0.005 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 0.095 0.000 0.005 0.005 0.020 0.050  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.000 0.170 0.000 0.005 0.005 -0.040 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.325 0.025 0.300 0.000 0.005 -0.105 0.085 0.105  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 0.390 0.000 0.005 0.000 0.150 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620
(08/03/2018)
0.000 0.620 0.000 0.000 -0.210 -0.190 -0.450  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.105  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.045 0.000 0.000 -0.020 0.005 -0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010
(08/15/2018)
0.000 0.010 0.000 0.000 -0.005 -0.025 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.025 0.035 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.265 0.030 0.235 0.000 0.000 -0.015 -0.105 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.065 0.000 0.000 0.005 -0.035 -0.015  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.610  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help