Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Chesapeake Gold CKG-X 2.500 0.010 2.490 0.000 0.260 -0.100 -0.770 -1.300  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.900 0.030 0.870 0.000 0.180 0.180 -0.015 0.690  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.140 0.230 0.330 0.190  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.140 0.230 0.330 0.190  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.070 0.830 0.000 0.100 0.480 0.050 -1.190  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.340 0.150 1.190 0.000 0.100 -0.060 0.374 0.547  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 8.000 7.500 0.100 -0.500 0.650 1.950  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 1.190 0.000 0.100 0.130 0.500 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.880 -0.060 0.940 0.000 0.090 0.330 -0.220 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.900
(05/23/2018)
0.000 0.900 0.000 0.060 -0.150 -0.020 0.200  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.240 0.040 1.200 0.000 0.050 0.110 0.040 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intercontinental Gold & Metals ICAU-X 0.600 0.010 0.590 0.000 0.050 0.220 0.435 0.480  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 1.400 0.000 0.050 0.040 -0.050 0.040  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 0.030 0.220 0.000 0.050 0.070 0.100 0.050  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.010 0.440 0.000 0.040 -0.050 -0.090 -0.030  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.200 0.000 1.200 3.330 0.040 -0.180 -0.420 -0.550  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.230 0.010 0.220 0.000 0.030 0.005 0.040 -0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.030 -0.020 2.050 0.000 0.030 -0.080 0.010 -0.470  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.280 0.025 0.255 0.000 0.030 0.000 0.115 0.145  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.090
(05/22/2018)
0.000 0.090 0.000 0.025 0.010 0.055 0.055  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130
(05/23/2018)
0.000 0.130 0.000 0.020 0.020 -0.020 -0.010  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 0.010 0.540 0.000 0.020 0.020 -0.150 -0.360  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.200 0.030 1.170 0.000 0.020 -0.100 -0.300 -0.290  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.175 -0.005 0.180 0.000 0.020 -0.010 -0.035 -0.085  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 -0.005 0.235 0.000 0.020 0.005 -0.070 -0.020  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 0.075 0.000 0.015 -0.005 -0.045 -0.070  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.070
(05/22/2018)
0.000 0.070 0.000 0.015 0.010 0.010 -0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.460 0.015 0.445 0.000 0.015 0.020 -0.050 -0.140  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.215 -0.045 0.260 30.770 0.015 -0.055 0.065 -0.005  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.000 0.160 0.000 0.010 -0.010 0.000 -0.050  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.010 0.080 0.000 0.010 -0.065 0.015 0.040  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.115 -0.020 0.135 0.000 0.010 -0.015 0.015 -0.035  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.060 0.510 0.000 0.010 0.030 -0.060 -0.330  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 -0.025 0.215 0.000 0.010 0.000 -0.390 0.105  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 -0.020 2.170 2.300 0.010 -0.010 -0.200 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.080 0.000 0.080 0.000 0.010 0.025 0.005 -0.075  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 -0.005 0.045 0.000 0.010 -0.015 -0.020 -0.160  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140 0.010 0.130 0.000 0.010 0.010 -0.015 0.015  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.120 0.040 1.080 0.000 0.010 0.030 -0.080 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.155 0.005 0.150 0.000 0.010 0.030 0.000 0.050  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.260 -0.010 0.270 0.000 0.010 0.020 0.105 0.105  Stock today  Chart News
SmartCool Systems SSC-X 0.060
(05/23/2018)
0.000 0.060 0.000 0.010 0.000 0.000 0.035  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.870
(05/23/2018)
0.000 0.870 0.000 0.010 0.040 -0.330 -0.160  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015
(05/23/2018)
0.000 0.015 0.000 0.005 0.000 -0.020 -0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(05/22/2018)
0.000 0.020 0.000 0.005 0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025
(05/22/2018)
0.000 0.025 0.000 0.005 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.165 -0.010 0.175 0.000 0.005 0.005 -0.115 -0.435  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255 0.005 0.250 0.000 0.005 0.000 0.055 -0.135  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.010 0.390 5.130 0.005 0.025 0.090 -0.005  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.140 0.000 0.140 0.000 0.005 -0.020 -0.110 -0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help