Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Rusoro Mining RML-X 0.345 0.125 0.220 0.000 0.260 0.275 0.275 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.810 0.290 1.520 0.000 0.170 0.010 -1.850 -0.020  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 1.460 0.050 1.410 0.000 0.140 0.140 -0.560 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.940 0.040 0.900 0.000 0.110 0.040 -0.580 -0.680  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 0.000 1.220 0.000 0.080 -0.030 -0.280 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 0.400 0.000 0.070 0.060 0.150 0.100  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.520 0.000 0.065 0.030 -0.200 -0.120  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.850 0.000 0.060 0.170 -0.650 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.260 0.045 0.215 0.000 0.055 0.050 0.230 0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.750
(10/12/2018)
0.000 0.750 0.000 0.050 0.000 -0.150 -0.230  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.185 0.000 0.185 0.000 0.045 -1.545 -0.665 -1.905  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 -0.010 1.360 0.000 0.040 0.040 -0.610 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Hotel Properties AHP-X - 0.110 0.035 0.075 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 0.035 0.065 0.000 0.030 0.010 -0.010 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 0.010 1.090 0.000 0.030 -0.010 -0.100 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 0.330 0.000 0.030 -0.005 0.070 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 0.650 0.000 0.030 -0.010 -1.120 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 -0.020 0.280 0.000 0.020 0.000 -0.110 -0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.010 0.340 0.000 0.020 0.060 0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.020 0.270 0.000 0.015 0.060 -0.020 -0.035  Stock today  Chart Estimate Snapshot News
Energold Drilling EGD-X 0.275 -0.005 0.280 0.000 0.015 -0.005 -0.080 -0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.130
(10/11/2018)
0.000 0.130 0.000 0.015 0.000 -0.070 -0.140  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.060 0.000 0.060 0.000 0.015 0.005 0.015 -0.020  Stock today  Chart Company Snapshot Recent News
Rogue Resources RRS-X 0.190 0.000 0.190 0.000 0.015 0.010 -0.110 -0.005  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.010 0.050 0.000 0.010 0.010 -0.035 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.145 0.005 0.140 0.000 0.010 0.040 -0.005 -0.005  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090
(10/09/2018)
0.000 0.090 0.000 0.010 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070
(10/12/2018)
0.000 0.070 0.000 0.010 0.020 -0.125 -0.010  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 -0.005 0.170 0.000 0.010 0.005 -0.200 -0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X 0.110
(10/12/2018)
0.000 0.110 0.000 0.010 -0.025 -0.045 -0.035  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160 0.010 0.150 0.000 0.010 0.085 0.080 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.180 0.005 0.175 0.000 0.010 0.020 -0.870 -0.660  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 0.010 0.040 0.000 0.010 0.030 0.030 0.035  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.135 0.010 0.125 0.000 0.010 0.015 -0.020 -0.065  Stock today  Chart News
Sandfire Resources America SFR-X 0.100 0.010 0.090 0.000 0.010 0.015 0.000 0.000  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.010 0.145 0.000 0.010 0.010 -0.010 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.005 0.065 0.000 0.010 0.005 -0.065 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.050
(10/11/2018)
0.000 0.050 0.000 0.010 0.010 -0.015 -0.005  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 0.025 0.000 0.005 0.005 -0.015 -0.030  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.000 0.060 0.000 0.005 0.005 -0.015 0.000  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.000 0.020 0.000 0.005 0.015 0.010 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 0.015 0.000 0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.430 0.005 0.425 0.000 0.005 -0.010 -0.110 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.030
(10/11/2018)
0.000 0.030 0.000 0.005 0.000 -0.005 -0.010  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.005 0.015 0.000 0.005 0.000 -0.085 -0.105  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.125
(10/11/2018)
0.000 0.125 0.000 0.005 -0.020 -0.515 -0.465  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.020 0.220 0.000 0.005 0.005 0.075 0.090  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.020 0.000 0.005 0.005 -0.010 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 0.035 0.000 0.005 0.000 -0.025 -0.035  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X - 0.045 0.000 0.045 0.000 0.005 0.005 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help