Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 215.680 2.350 213.330 0.000 13.460 38.490 88.570 68.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 63.460 0.000 10.290 18.550 37.830 56.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 102.170 0.830 101.340 1.690 4.030 8.750 26.010 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.860 0.720 47.140 3.140 3.200 0.660 -33.060 -21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.220 1.430 31.790 0.000 2.720 -2.850 3.970 8.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.960 0.680 19.280 0.000 2.660 8.590 1.260 13.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 108.180 0.890 107.290 2.610 2.630 1.570 3.190 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.350 0.190 32.160 2.490 2.610 1.380 0.630 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.850 1.050 26.800 3.730 2.450 3.370 0.650 6.810  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.270 44.240 5.790 2.060 -3.110 -12.020 -13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.960 0.130 52.830 3.140 1.700 -0.950 -6.860 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.830 32.710 5.320 1.540 0.030 -3.790 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.750 0.040 53.710 0.000 1.450 1.870 -0.270 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.310 -0.450 20.760 0.000 1.360 0.720 -5.320 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.070 34.000 6.440 1.360 0.910 -1.710 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.090 0.920 100.170 1.900 1.230 2.150 -2.070 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.180 20.490 7.910 1.220 1.680 0.000 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 60.210 0.800 1.010 7.060 -11.140 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 6.470 0.310 0.960 0.480 -4.450 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.390 0.400 34.990 2.860 0.950 -1.730 -3.860 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 128.410 0.410 0.920 4.450 27.310 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 27.370 0.000 0.890 2.940 1.780 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.510 0.460 26.050 6.280 0.850 0.660 -1.340 -2.320  Stock today  Chart Company Snapshot News
MAG Silver Corp. MAG-T 10.510 -0.110 10.620 0.000 0.820 -0.090 -5.010 -4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.240 51.760 2.900 0.740 1.440 -2.000 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 33.520 6.740 0.700 -0.620 3.510 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.980 0.110 10.870 0.000 0.690 2.510 -0.950 -8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.140 30.810 1.950 0.680 0.460 -5.980 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.740 -0.030 19.770 6.680 0.610 -0.020 1.560 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.070 0.250 6.820 1.760 0.610 0.670 -1.290 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.890 0.130 11.760 0.000 0.610 0.520 0.820 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.510 0.550 30.960 5.030 0.580 -1.150 -3.590 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.370 0.300 30.070 5.760 0.580 -0.820 -4.170 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.170 10.360 0.000 0.560 -0.780 -3.810 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 42.090 -0.250 42.340 6.520 0.520 2.300 -3.590 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.660 0.100 19.560 0.930 0.460 -1.050 0.080 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.960 -0.030 35.990 6.250 0.400 -1.930 -8.190 -6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.760 0.080 31.680 4.970 0.370 -0.830 -5.650 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.130 -0.160 13.290 5.420 0.370 -0.030 1.260 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 -0.080 5.500 0.000 0.360 -0.290 -1.020 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.740 -0.050 14.790 0.000 0.340 -0.120 -3.040 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.040 3.890 0.670 0.320 0.120 0.700 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 -0.440 38.370 3.930 0.300 -2.130 -7.070 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.000 0.240 19.760 2.830 0.300 1.580 -6.360 -6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.080 0.010 5.070 0.000 0.280 -0.330 -2.250 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 0.150 4.850 0.000 0.280 0.230 0.060 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.850 0.070 3.780 0.000 0.270 -1.150 -2.180 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.020 4.490 1.340 0.250 -0.170 -2.020 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.270 -0.230 11.500 0.000 0.250 0.480 -3.510 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.130 -0.020 4.150 27.470 0.230 0.060 -7.570 -8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help