Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 775.910 0.720 775.190 1.700 33.050 62.190 105.850 209.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 84.070 6.060 78.010 0.000 22.200 25.690 38.300 50.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.300 4.310 221.990 0.000 11.310 35.170 94.880 107.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.450 0.290 56.160 0.000 6.060 5.970 2.140 21.290  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.230 -0.190 97.420 0.730 3.620 7.120 9.490 15.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.520 0.010 66.510 2.230 3.270 5.990 -14.410 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.060 1.090 84.970 2.730 2.550 4.930 14.530 14.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.400 0.000 51.400 4.820 2.350 1.970 -4.980 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.350 -2.410 49.760 0.000 2.240 3.170 20.510 26.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.480 0.080 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.410 -0.180 26.590 0.300 2.100 1.860 7.320 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.570 0.270 41.300 0.000 2.070 2.360 5.560 8.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 74.450 -0.900 75.350 1.990 2.070 9.330 15.440 23.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.560 -0.460 68.020 2.790 2.060 -3.030 -18.460 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.210 0.580 42.630 3.120 1.910 2.850 5.310 8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.180 -0.120 42.300 4.440 1.890 2.130 -1.200 9.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.140 0.220 62.920 0.570 1.830 10.040 16.410 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.190 1.090 117.100 0.450 1.380 5.740 16.210 18.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.750 0.710 34.040 1.940 1.200 1.470 0.640 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.230 0.510 30.720 5.660 1.150 2.250 -6.610 -21.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.880 -0.430 47.310 1.690 1.150 3.850 2.600 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.220 0.090 26.130 8.380 1.120 0.570 -2.490 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.050 0.940 87.110 0.000 1.100 7.580 10.320 3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 54.100 0.470 53.630 0.610 1.080 4.460 10.340 18.130  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.660 -0.050 21.710 1.460 1.010 1.340 0.730 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.320 0.020 26.300 0.840 0.970 1.750 2.600 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.960 -0.240 34.200 6.400 0.950 -0.350 -1.440 4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.050 0.070 40.980 2.050 0.880 2.930 8.120 14.340  Stock today  Chart Company Snapshot News
Empire Company EMP.A-T 24.940 -0.090 25.030 1.680 0.850 1.050 0.540 6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.160 0.150 34.010 1.620 0.730 1.100 -1.150 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.570 0.290 29.280 4.370 0.700 1.600 -0.790 -2.630  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 32.220 0.550 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.740 0.040 39.700 3.790 0.690 1.670 -5.300 -10.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.430 -0.080 21.510 2.930 0.670 -0.150 -1.990 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.860 -0.100 13.960 0.000 0.640 0.830 2.890 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.280 -0.220 26.500 6.270 0.630 1.530 -1.350 -4.010  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 23.710 0.000 23.710 0.000 0.610 2.360 -1.920 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 -0.210 15.710 3.180 0.600 -1.930 -4.230 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.650 0.270 29.380 7.690 0.580 -0.090 -0.430 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.410 0.060 23.350 0.790 0.570 0.870 3.770 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.570 0.120 11.450 0.440 0.490 2.240 0.170 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.530 -0.060 10.590 0.000 0.460 0.490 -4.190 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.160 0.880 31.280 1.660 0.430 1.980 -4.540 -1.790  Stock today  Chart Company Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.170 0.060 15.110 3.890 0.420 0.580 -1.150 -0.640  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 24.570 0.470 24.100 0.000 0.400 0.610 5.940 9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.790 -0.170 19.960 4.610 0.390 0.850 -2.440 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 -0.040 6.140 0.000 0.390 -0.070 1.200 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.605 0.045 12.560 5.730 0.380 0.510 -1.840 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.900 0.080 9.820 0.000 0.360 0.670 1.340 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.030 -0.110 24.140 2.650 0.330 0.780 -2.150 3.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help