Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 172.600 0.690 171.910 0.000 22.220 33.470 45.490 92.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 81.190 -2.610 83.800 0.150 7.830 5.180 5.320 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 50.490 3.700 5.940 4.670 2.930 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinaxis Inc. KXS-T 83.370 0.140 83.230 0.000 5.340 5.710 6.580 8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.010 2.080 87.930 0.770 4.600 6.670 2.080 16.190  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480 0.080 85.400 0.520 4.440 3.500 7.910 33.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 42.700 0.270 42.430 0.000 4.380 3.120 2.990 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 104.150 0.510 4.250 1.250 4.360 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 1.140 53.160 0.000 3.630 0.540 0.280 23.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.410 71.340 2.330 3.250 -1.440 -4.410 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 -0.070 69.610 0.690 2.470 -3.140 -3.670 8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.870 41.030 1.270 2.390 0.300 -0.180 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 19.970 0.850 19.120 3.400 2.310 3.260 2.960 -  Stock today  Chart Estimate Snapshot News
Paramount Resources POU-T 17.220 0.090 17.130 0.000 2.310 -0.990 -2.200 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 -0.490 65.680 0.970 2.200 3.390 3.700 12.940  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 46.260 0.400 45.860 5.230 2.160 3.800 3.710 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 24.330 0.000 2.050 1.570 -1.240 10.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.630 40.010 2.140 1.980 0.790 3.000 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 30.940 4.910 1.970 1.320 2.500 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370 0.960 105.410 1.590 1.940 3.870 3.210 36.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 2.030 88.040 0.340 1.930 -1.290 -2.120 -5.180  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 18.670 -0.290 18.960 0.420 1.920 -2.140 -0.600 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 33.270 1.980 1.890 -0.690 0.360 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820 0.110 36.710 3.490 1.880 0.350 -0.500 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.770 -0.220 23.990 0.000 1.720 -2.350 -1.860 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080 0.460 56.620 2.300 1.720 0.730 3.080 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460 0.110 42.350 2.360 1.690 -1.990 -0.630 -6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.640 -0.190 24.830 0.000 1.690 2.370 3.520 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 1.040 32.840 5.120 1.680 -3.000 -1.540 -7.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 51.950 4.560 1.620 -1.650 -3.770 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 -0.190 76.500 2.610 1.610 4.460 5.870 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.510 0.180 23.330 1.500 1.570 0.250 0.160 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.550 0.200 33.350 0.000 1.560 3.460 4.300 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040 -0.100 30.140 0.000 1.540 3.140 5.260 12.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.670 -0.380 34.050 0.000 1.540 -1.330 -2.070 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 13.440 -0.150 13.590 0.000 1.430 -1.820 -2.080 -7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.630 38.400 2.500 1.390 -1.890 -1.480 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 1.100 48.450 5.620 1.390 0.020 0.300 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.170 0.070 35.100 1.250 1.290 0.420 -0.650 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.200 0.320 29.880 5.860 1.270 -0.250 -0.710 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.750 -0.190 12.940 0.000 1.140 0.100 0.820 -19.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.110 -0.160 13.270 0.000 1.090 -0.920 -1.670 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.040 0.080 24.960 2.240 1.050 -0.110 -1.320 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.780 0.040 13.740 4.510 1.040 0.120 -0.440 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.160 -0.390 20.550 0.610 1.030 -1.250 0.580 -5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.500 0.390 23.110 1.820 1.010 -1.520 -0.990 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 0.400 23.870 6.030 1.000 0.050 -0.090 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.110 0.810 16.300 0.000 0.990 1.500 -0.200 -9.390  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Vermilion Energy Inc. VET-T 42.480 0.350 42.130 6.120 0.950 -5.880 -3.200 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 58.610 2.560 0.950 -2.730 -1.390 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help