Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 49.020 4.840 44.180 0.000 13.980 17.170 19.280 40.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.270 -0.300 91.570 0.660 8.110 9.540 13.700 29.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 52.020 0.450 51.570 1.940 4.140 7.020 8.930 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.040 0.490 55.550 32.400 4.040 6.380 13.490 15.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.610 31.900 5.450 4.020 4.030 -3.820 -6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.680 -0.760 111.440 0.630 3.270 7.060 22.750 30.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.670 0.320 31.350 0.000 3.210 2.290 6.890 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.830 -13.510 732.340 1.790 3.020 3.130 49.490 130.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.630 0.340 23.290 0.000 2.370 0.460 2.510 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.290 21.310 0.000 1.950 2.230 6.050 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.190 -0.390 104.580 0.130 1.940 -4.050 28.320 42.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.610 -0.380 106.990 2.620 1.750 10.740 1.620 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.370 0.790 10.580 0.000 1.730 0.940 -7.330 5.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.660 0.280 31.380 5.580 1.530 1.770 0.750 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 49.880 -0.420 50.300 0.240 1.280 4.820 3.080 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.720 0.710 24.010 0.000 1.210 2.790 -1.160 2.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 18.420 0.070 18.350 3.050 1.110 -0.230 -7.940 -7.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.910 0.010 53.900 3.080 1.070 2.710 -5.910 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.280 0.170 20.110 1.840 1.060 -1.710 -8.130 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.940 0.090 6.850 4.380 1.040 0.790 -2.560 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.940 0.540 33.400 6.770 0.940 1.740 4.130 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.510 -0.340 64.850 0.560 0.890 1.760 18.000 23.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.060 0.160 39.900 3.780 0.870 -0.820 -4.940 -5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.310 -0.010 25.320 1.740 0.870 -1.160 0.820 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.050 -0.400 55.450 4.910 0.870 1.000 5.800 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.010 -0.060 55.070 0.870 0.860 -0.490 -18.200 -12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.240 -0.330 44.570 4.220 0.830 -0.350 0.740 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.100 0.090 44.010 3.540 0.820 1.500 2.020 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.600 0.770 86.830 2.670 0.810 0.440 17.160 21.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.300 0.010 31.290 1.660 0.800 -2.540 -4.520 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.120 -0.060 37.180 2.690 0.790 0.990 -2.130 9.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.570 0.350 8.220 5.840 0.790 1.420 -0.580 -0.700  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 95.910 -0.670 96.580 0.360 0.790 -1.840 3.720 -0.130  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 46.770 -0.120 46.890 2.840 0.770 3.520 9.450 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.660 0.060 32.600 4.770 0.740 0.650 -2.440 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.620 0.010 47.610 5.380 0.740 2.110 -8.910 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.480 -0.100 24.580 4.070 0.740 0.450 -2.720 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.590 0.230 32.360 4.860 0.700 -0.420 -4.820 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.780 -0.870 32.650 2.020 0.690 0.420 -1.620 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.220 0.000 26.220 6.220 0.650 -0.390 1.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.890 -0.440 38.330 5.870 0.600 -1.350 -6.260 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.250 0.000 25.250 5.700 0.600 0.640 0.890 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.990 0.100 20.890 1.500 0.590 -0.680 0.010 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.900 0.100 40.800 2.870 0.560 7.050 14.050 15.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.350 0.170 15.180 7.910 0.510 0.150 -4.050 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.850 -0.430 26.280 6.270 0.500 -0.540 -2.000 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.590 0.180 20.410 4.210 0.500 0.550 -0.130 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.140 0.010 47.130 1.780 0.500 4.690 14.280 17.400  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.910 0.350 49.560 1.790 0.430 7.000 12.270 14.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.020 0.290 32.730 6.690 0.420 0.920 -2.620 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help