Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 148.870 4.400 144.470 0.000 6.070 16.880 21.760 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.150 1.250 74.900 2.670 3.690 5.650 5.710 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.360 -0.580 86.940 0.700 3.370 -0.160 -1.570 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.650 -0.050 106.700 1.570 3.330 2.570 3.490 39.570  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.350 0.820 31.530 0.000 2.830 2.620 3.100 14.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.990 0.020 61.970 1.030 2.190 1.770 0.500 9.480  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T - 48.300 0.860 47.440 0.660 1.950 4.720 5.010 15.340  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 50.960 0.310 50.650 5.380 1.780 1.660 1.710 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 61.990 2.420 1.510 2.840 2.310 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.440 0.090 48.350 0.660 1.500 1.470 1.930 21.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.780 0.110 44.670 5.370 1.410 1.570 2.230 12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.780 0.280 25.500 1.650 1.340 1.530 1.290 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.000 1.000 49.000 5.270 1.340 4.890 4.320 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.580 0.030 40.550 2.370 1.330 2.150 1.330 10.630  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.850 0.110 85.740 0.510 1.330 8.360 8.280 41.420  Stock today  Chart Company Snapshot News
Home Capital Group HCG-T 17.110 1.620 15.490 0.000 1.310 0.010 -0.200 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.000 24.780 2.420 1.220 1.770 1.280 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 29.580 4.330 1.190 -0.720 -0.220 -0.270  Stock today  Chart Company Snapshot News
SSR Mining SSRM-T 11.400 0.030 11.370 0.000 1.180 0.380 0.330 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.450 -0.410 49.860 0.880 1.160 -0.250 -1.050 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.200 -0.140 28.340 0.000 1.110 3.440 3.420 14.050  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.420 0.510 42.910 4.380 1.070 0.410 -0.080 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.820 -0.470 36.290 0.000 0.970 0.210 0.080 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.380 -0.100 37.480 0.000 0.880 14.260 7.640 27.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.170 -0.330 35.500 1.240 0.750 -0.680 -0.650 6.580  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.330 -0.360 61.690 2.460 0.680 1.770 1.510 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 35.710 1.400 0.680 0.860 0.800 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.750 0.150 18.600 0.000 0.680 0.800 0.970 -7.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.140 -0.480 27.620 1.650 0.630 0.700 -0.040 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.370 0.080 45.290 4.130 0.630 -0.620 -0.930 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.460 0.040 23.420 5.120 0.600 0.070 0.110 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.950 0.380 29.570 4.770 0.550 0.420 0.180 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.220 0.080 25.140 6.480 0.550 0.530 0.230 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.900 0.050 43.850 5.130 0.540 -0.370 -0.250 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 -0.310 34.060 6.170 0.530 -1.340 -1.890 -7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.390 -0.520 17.910 3.630 0.530 0.470 0.380 -  Stock today  Chart Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.750 0.000 9.750 4.920 0.520 0.180 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 22.820 -0.030 22.850 4.380 0.520 1.210 0.660 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.820 0.340 30.480 5.740 0.500 0.150 -0.090 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 13.750 4.220 0.490 -0.400 -0.370 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 8.960 5.360 0.410 0.000 -0.100 -1.150  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 22.080 -0.110 22.190 0.000 0.380 6.800 3.380 16.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 35.400 1.690 0.330 -1.700 -1.630 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.830 -0.020 41.850 1.240 0.330 0.160 -0.250 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help