Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T - - 227.460 0.000 6.140 -4.310 97.920 110.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 93.320 0.000 3.770 3.790 16.000 11.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - - 85.460 0.000 3.730 -2.150 43.370 57.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T - - 58.430 1.570 1.340 -0.690 3.600 11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - 86.980 2.670 1.290 0.610 16.720 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T - - 45.060 4.170 1.280 1.730 1.090 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - 26.350 6.340 1.250 0.170 -1.460 -3.990  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T - - 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 30.980 1.740 1.120 -0.150 4.020 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 22.180 0.000 1.090 -1.590 -3.950 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T - - 44.910 0.270 1.050 0.470 -1.740 -11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T - - 96.310 2.910 0.960 0.170 -9.120 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T - - 49.980 0.000 0.950 -0.840 19.320 26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T - - 13.350 0.000 0.820 2.860 -1.560 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T - - 23.280 0.000 0.800 -0.060 -2.390 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 27.280 5.570 0.620 -1.100 -1.760 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 14.690 2.310 0.580 0.670 -0.860 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 45.600 0.000 0.570 3.310 9.710 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T - - 41.740 2.010 0.550 0.870 9.590 13.950  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T - - 18.830 2.970 0.550 -1.130 -7.710 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - 12.280 1.300 0.540 -0.050 -1.560 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - - - 16.300 3.990 0.540 0.540 -0.570 0.520  Stock today  Chart Estimate Snapshot News Current Surprises
Alaris Royalty AD-T - - 16.230 9.980 0.530 -0.320 -4.430 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T - - 32.610 6.720 0.500 -1.770 -3.540 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T - - 43.130 3.620 0.410 -0.150 0.520 3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 7.870 3.430 0.410 0.530 -0.910 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - 13.570 0.000 0.410 0.800 2.530 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 21.710 1.700 0.400 0.290 -6.420 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T - - 4.730 1.120 0.390 0.380 1.630 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T - - 81.300 0.810 0.370 4.740 19.260 27.900  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T - - 13.090 5.190 0.330 0.240 -1.130 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 22.140 0.000 0.320 0.580 -3.530 -15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T - - 25.850 6.460 0.300 0.230 1.200 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T - - 33.010 2.420 0.280 -1.810 1.160 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T - - 10.900 2.570 0.240 0.330 -0.640 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T - - 19.230 4.780 0.210 -0.650 -3.020 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T - - 49.120 3.050 0.210 -1.710 -5.260 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.990 0.000 0.210 -0.330 0.900 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T - - 36.150 2.770 0.200 0.080 -3.120 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T - - 20.280 3.110 0.190 -0.700 -3.260 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T - - 9.130 0.000 0.170 0.960 2.150 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T - - 37.160 4.520 0.170 0.400 1.930 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T - - 12.570 1.590 0.170 0.260 -1.980 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T - - 7.590 6.320 0.150 -0.230 -2.380 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T - - 3.870 0.690 0.150 0.290 0.670 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 15.390 3.250 0.140 -0.260 -4.680 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T - - 3.380 0.000 0.140 -0.030 -0.510 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - 16.470 0.000 0.130 0.610 2.970 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T - - 14.010 1.280 0.130 -1.640 -2.360 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help