Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 160.270 -0.850 161.120 0.000 8.290 -30.090 33.160 62.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.070 -0.470 671.540 1.880 5.790 35.070 1.730 65.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 46.340 2.190 44.150 0.000 2.700 1.780 6.630 24.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.250 -0.350 30.600 0.000 2.580 -3.430 0.510 20.010  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 46.000 -0.140 46.140 5.590 2.200 6.040 0.320 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 35.050 0.000 1.810 1.730 1.800 10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.260 -0.480 120.740 1.390 1.720 9.850 17.100 34.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 26.790 1.700 1.700 3.370 -0.160 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.280 -0.110 59.390 2.190 1.690 1.850 5.280 8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 52.790 4.550 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 63.750 2.350 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.410 0.470 31.940 6.860 1.630 -1.100 -3.230 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 22.160 0.450 21.710 0.810 1.560 2.040 2.580 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.620 0.800 35.820 0.000 1.560 0.790 7.370 12.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.170 0.320 44.850 2.230 1.480 1.650 2.080 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.830 -0.360 45.190 1.470 1.460 -1.730 0.120 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.650 0.670 25.980 2.310 1.310 2.440 -0.770 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.720 0.190 14.530 0.000 1.260 1.040 -0.800 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.410 -0.920 86.330 1.930 1.250 11.800 9.250 23.400  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.190 -1.320 93.510 0.640 1.250 4.460 14.620 34.410  Stock today  Chart Company Snapshot Recent News
Enghouse Systems ENGH-T 67.350 -0.420 67.770 0.940 1.200 0.680 5.860 10.050  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 82.410 -2.670 85.080 0.000 1.150 -1.260 5.620 5.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 24.770 0.070 24.700 6.430 1.120 -1.390 -3.080 -5.790  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 17.750 0.500 17.250 9.390 1.110 -0.210 -2.920 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.310 0.670 16.640 0.000 1.110 1.530 -2.110 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.730 0.450 22.280 4.490 1.090 -0.760 -4.470 6.030  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 11.000 -0.140 11.140 0.000 1.080 -3.760 -7.700 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 37.350 0.000 1.080 0.110 1.780 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.450 1.040 56.410 2.620 1.050 -0.700 -23.470 -12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.860 -0.290 36.150 4.650 1.020 3.190 0.440 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.900 0.230 20.670 0.000 1.000 3.220 2.740 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.020 0.020 38.000 3.370 0.960 1.990 0.700 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.330 0.420 47.910 5.260 0.960 -0.850 -8.200 -10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.060 -0.100 77.160 2.590 0.950 0.870 6.620 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.090 -0.130 15.220 0.000 0.920 2.770 0.310 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.410 -0.160 25.570 8.560 0.900 0.890 -3.210 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.680 -0.090 34.770 2.420 0.900 1.820 1.820 5.190  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.440 -0.160 28.600 7.900 0.880 -0.250 -1.370 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 110.070 0.480 0.870 2.640 8.600 24.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.470 0.040 32.430 5.340 0.870 -0.670 -2.070 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.520 0.050 30.470 2.460 0.860 3.710 -1.540 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 9.180 3.360 0.850 1.630 0.350 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.030 -2.130 94.160 0.320 0.820 -3.750 -0.160 -4.090  Stock today  Chart Company Snapshot Recent News
Winpak Ltd. WPK-T 48.230 -0.480 48.710 0.250 0.810 0.170 1.430 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 26.240 0.000 0.750 -2.080 -0.170 12.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.790 0.080 4.710 0.000 0.710 1.210 1.020 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.390 0.120 41.270 3.650 0.700 -0.450 -3.610 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.730 0.020 23.710 1.350 0.680 3.810 0.950 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.670 -0.070 28.740 5.290 0.640 -0.700 -0.500 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.930 0.050 7.880 0.000 0.630 0.660 1.490 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help