Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Premium Brands PBH-T 92.700 2.680 90.020 2.110 6.460 -7.470 -10.460 -10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 104.610 0.670 4.250 -3.040 18.940 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.440 -1.930 90.370 0.000 3.670 -5.230 11.650 21.270  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 63.720 0.940 2.350 -11.860 -10.720 -8.180  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 40.730 1.460 39.270 3.770 2.190 -6.410 -40.190 -37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.190 22.890 5.770 1.770 2.930 4.520 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 53.940 5.050 1.690 -1.340 5.100 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 36.470 4.130 1.660 -1.520 -8.150 -9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.060 -0.120 36.180 4.810 1.350 3.350 -1.270 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 49.540 0.000 1.350 -3.960 -4.270 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 41.650 6.150 1.300 -2.280 -14.570 -18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 49.000 2.040 1.190 -0.210 6.440 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.160 30.190 5.210 1.180 -1.330 -7.060 -9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 39.610 4.750 1.180 -3.560 -3.180 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 0.750 32.380 1.610 1.170 1.600 -2.690 0.220  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 25.340 6.430 1.150 -0.230 0.850 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 43.500 1.930 1.100 -2.730 11.680 12.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 32.860 1.060 31.800 1.730 1.010 -0.140 -2.300 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.660 0.250 17.410 3.620 0.930 -1.830 -5.840 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -0.620 31.320 6.990 0.920 -3.300 -4.940 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 27.790 4.610 0.920 -0.920 -1.800 -1.950  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.220 0.530 29.690 5.890 0.870 -0.850 -0.690 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.360 0.340 24.020 2.500 0.730 -0.740 -3.060 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 4.600 24.780 0.720 0.730 -6.820 -7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.380 0.310 21.070 0.000 0.710 0.620 -4.250 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.820 0.270 18.550 3.020 0.680 -0.940 -7.540 -8.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.640 0.150 28.490 5.860 0.670 -0.400 4.150 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 0.580 41.650 3.750 0.660 -2.360 0.150 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.350 0.390 18.960 4.540 0.630 -0.610 -1.370 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.320 0.140 45.180 0.270 0.620 -2.590 -1.480 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.650 0.300 19.350 7.130 0.570 -0.620 -1.710 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 22.030 0.190 21.840 3.570 0.570 -1.160 -10.030 -9.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.960 0.070 17.890 4.060 0.520 -1.070 -3.530 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 26.690 0.820 0.520 0.350 2.870 2.365  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.280 0.150 14.130 0.000 0.510 2.520 3.210 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.910 0.460 34.450 4.880 0.470 -0.290 -0.510 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.290 0.010 20.280 0.900 0.470 0.730 0.710 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.400 0.510 22.890 1.920 0.390 0.470 -1.090 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.210 0.010 15.200 3.950 0.390 0.130 -0.530 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 12.760 6.970 0.380 -0.510 -0.840 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.880 0.300 20.580 5.390 0.360 -1.790 -2.470 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.200 25.700 6.370 0.350 -0.150 -1.950 -4.580  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help