Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 210.330 10.140 200.190 0.000 16.830 31.240 83.220 59.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 700.830 8.330 692.500 1.880 14.800 -31.510 31.490 70.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 59.760 0.800 5.040 5.220 -12.920 -12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.690 0.090 99.600 1.720 3.830 7.630 23.530 35.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 46.770 0.910 45.860 3.230 3.520 -1.740 -34.150 -22.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.250 1.180 106.070 2.640 2.450 0.260 2.260 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.960 0.070 100.890 1.880 2.140 0.750 -2.200 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 52.830 0.000 1.980 1.650 -0.420 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.830 -0.030 33.860 6.470 1.500 1.100 -1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 26.780 0.210 26.570 3.760 1.470 2.200 -0.420 5.350  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 57.910 0.560 1.420 4.250 14.310 19.420  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 65.210 0.880 64.330 2.950 1.290 -5.710 -21.270 -25.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 20.090 8.060 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 23.650 0.000 1.190 2.520 8.280 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.740 0.080 19.660 0.000 0.980 0.780 -5.890 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.360 -0.320 38.680 3.890 0.960 -1.540 -6.640 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.250 0.110 11.140 0.000 0.880 0.970 -3.530 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 43.050 5.950 0.840 -3.970 -12.890 -13.320  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.230 0.020 10.210 0.000 0.840 -0.480 -5.290 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.700 1.120 47.580 1.770 0.810 1.570 15.840 17.600  Stock today  Chart Company Snapshot News
Pretium Resources PVG-T 10.510 0.140 10.370 0.000 0.780 -0.690 -3.830 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.500 0.360 64.140 1.430 0.740 -1.190 9.400 9.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.150 0.010 21.140 1.700 0.730 -0.260 -1.630 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 48.990 2.710 0.720 1.420 10.990 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.860 0.090 40.770 6.240 0.690 -0.080 -2.950 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 30.810 0.570 30.240 2.650 0.630 0.060 -0.910 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 32.650 6.920 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 19.470 0.320 19.150 6.890 0.600 -0.200 1.290 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.710 0.900 91.810 0.380 0.590 -3.870 0.520 -3.390  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 6.010 0.330 0.580 0.040 -4.960 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.900 0.770 102.130 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.400 0.090 29.310 4.370 0.570 0.130 -0.670 -1.200  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 19.520 0.220 19.300 0.940 0.560 -1.130 -0.060 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.530 0.040 10.490 0.000 0.550 2.440 -1.400 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 27.420 1.970 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.240 0.200 29.040 5.750 0.510 1.940 4.750 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.430 0.030 7.400 0.000 0.480 0.610 -1.050 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.520 -0.030 11.550 0.000 0.480 0.150 0.450 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 0.100 31.500 4.990 0.450 -0.760 -5.810 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.250 -0.150 26.400 6.170 0.450 0.030 1.260 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.150 -0.070 15.220 5.060 0.420 0.550 2.930 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.140 0.440 20.700 0.000 0.420 2.600 2.980 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 63.230 0.000 0.420 23.150 37.590 56.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.320 0.020 12.300 5.850 0.400 0.070 -2.080 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.670 0.590 35.080 4.790 0.390 -1.710 0.250 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.780 0.080 2.700 0.000 0.390 0.270 -0.430 -0.220  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.550 0.020 16.530 3.870 0.360 0.300 2.330 3.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.390 -0.050 1.440 0.000 0.360 0.070 -2.740 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.790 0.240 51.550 2.910 0.350 1.030 -2.210 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.790 -0.590 32.380 0.000 0.350 -4.790 2.540 8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help