Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 667.680 1.010 666.670 1.860 25.430 0.680 -1.660 47.670  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.350 -0.720 57.070 2.280 1.990 1.780 2.350 15.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.410 0.250 21.160 0.590 1.790 2.010 1.830 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 -1.070 105.070 0.500 1.740 4.970 3.110 18.540  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.480 1.260 10.220 0.000 1.720 0.870 0.410 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.180 -0.370 34.550 2.200 1.580 2.680 2.460 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.580 0.050 22.530 3.090 1.570 1.580 1.090 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 14.460 0.640 13.820 0.000 1.480 0.950 0.120 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 60.710 2.470 1.470 2.360 1.340 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 26.120 0.210 25.910 0.000 1.410 1.440 0.490 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.360 0.180 91.180 0.330 1.360 -2.520 -0.830 2.230  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.850 -0.440 40.290 2.100 1.270 2.620 2.210 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 28.200 -0.400 28.600 4.020 1.240 1.450 1.350 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 139.130 -3.670 142.800 0.000 1.190 3.930 12.020 75.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.650 0.040 12.610 0.000 1.130 0.660 0.720 -14.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 27.680 -0.270 27.950 1.320 1.130 -0.260 -0.730 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.810 0.370 20.440 0.390 1.050 3.680 1.540 12.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.300 -0.140 12.440 0.160 1.000 2.430 1.170 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.900 -0.140 15.040 1.330 0.920 0.970 0.380 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.090 0.570 29.520 0.000 0.860 0.360 0.840 12.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 48.360 -0.300 48.660 5.300 0.850 5.710 2.680 -7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 18.450 0.380 18.070 0.000 0.850 1.980 0.670 -7.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 34.710 1.900 0.810 0.470 1.050 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.130 0.240 8.890 0.000 0.710 -0.170 0.650 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 36.880 0.070 36.810 4.560 0.700 1.560 1.460 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.110 0.550 23.560 2.550 0.690 1.110 0.610 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.470 0.240 36.230 3.530 0.670 -1.320 -0.850 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.610 -0.090 13.700 0.880 0.660 2.990 1.300 1.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.580 0.090 6.490 0.000 0.650 -0.500 0.140 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.330 0.840 33.490 0.000 0.650 4.630 0.540 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.670 -0.230 5.900 0.000 0.630 0.970 0.530 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.950 -0.040 10.990 0.000 0.530 0.460 0.570 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.900 -0.190 27.090 0.000 0.520 1.960 2.120 11.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.300 0.100 35.200 4.170 0.520 0.370 0.200 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.460 -0.110 8.570 0.000 0.520 0.860 0.440 1.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 23.910 -0.110 24.020 0.460 0.510 -0.010 0.210 4.555  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.790 0.140 34.650 4.760 0.500 -0.200 0.250 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.930 -0.010 8.940 1.340 0.490 1.450 0.570 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.780 0.110 24.670 6.610 0.490 -0.550 -0.210 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.130 16.590 0.000 0.470 1.680 1.170 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.250 0.040 55.210 1.380 0.450 0.580 0.150 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.600 -0.210 7.810 0.000 0.440 0.940 0.410 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.520 -0.100 14.620 4.100 0.430 0.680 0.470 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.980 0.060 4.920 0.000 0.410 0.260 -0.100 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 30.090 5.050 0.400 1.510 1.180 4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.320 -0.120 4.440 0.560 0.400 0.940 0.400 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.940 -0.100 4.040 0.000 0.380 0.310 0.060 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.250 -0.020 4.270 0.000 0.380 0.430 0.120 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.800 2.000 59.800 1.070 0.360 3.800 0.310 9.400  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 77.660 -0.560 78.220 0.000 0.360 2.450 0.870 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help