Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canada Goose Holdings GOOS-T - 77.660 -5.070 82.730 0.000 22.740 29.950 43.020 52.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.480 -3.280 47.760 0.000 9.220 11.720 18.020 39.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.660 -0.610 100.270 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.560 0.430 89.130 0.000 3.180 8.820 12.340 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.590 0.770 95.820 0.370 3.090 1.920 3.630 -3.480  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 61.670 -3.610 65.280 0.550 3.020 10.740 18.770 26.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.600 -0.560 119.160 0.440 2.830 6.800 18.270 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.630 0.460 57.170 0.000 2.520 6.270 3.150 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.040 -1.700 51.740 0.000 2.390 5.360 22.490 28.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 98.750 0.000 98.750 0.730 1.610 7.690 10.820 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.700 -0.410 13.110 0.000 1.570 0.850 -5.590 7.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.450 0.060 75.390 0.880 1.440 9.660 13.900 21.390  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.150 -0.350 32.500 1.600 1.330 3.370 -3.320 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.310 1.470 90.840 1.930 1.270 0.090 14.680 37.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.740 -0.660 42.400 3.680 1.230 -0.080 0.320 3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 1.210 3.240 4.380 6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.760 0.020 32.740 3.570 1.190 1.500 5.890 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.830 0.170 29.660 4.320 1.030 2.040 -0.410 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.480 0.090 32.390 4.860 0.960 1.180 -5.020 -9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.860 0.060 114.800 1.460 0.960 -3.030 11.640 21.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 25.460 0.000 25.460 1.650 0.900 1.550 0.970 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.800 -0.100 41.900 0.000 0.850 2.170 6.160 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.250 0.390 42.860 4.390 0.840 2.360 -0.640 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.790 -0.160 53.950 5.050 0.830 0.790 4.700 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.100 0.090 40.010 3.770 0.790 1.600 -4.990 -10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.600 -0.130 51.730 4.840 0.750 2.190 -4.650 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.070 0.030 47.040 1.920 0.720 5.050 9.400 8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.400 30.100 1.990 0.710 2.400 -6.830 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.540 -0.150 19.690 2.840 0.630 -0.540 -6.670 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.450 -0.040 7.490 6.410 0.600 -0.260 -2.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.140 -0.370 23.510 6.790 0.580 0.490 -7.590 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.190 0.090 43.100 3.090 0.570 3.030 5.780 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.360 -0.190 34.550 1.910 0.550 2.100 1.150 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.150 -0.120 24.270 2.640 0.530 1.090 -2.020 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.560 0.850 20.710 3.280 0.520 0.580 2.520 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.010 0.430 36.580 4.590 0.500 2.260 1.160 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.440 -0.090 36.530 2.740 0.490 1.730 -2.720 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.050 0.050 20.000 4.600 0.490 0.900 -2.400 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 26.970 0.170 26.800 0.820 0.460 1.990 3.100 5.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.650 0.050 45.600 5.610 0.420 -3.270 -10.930 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 47.280 -0.240 47.520 1.700 0.420 3.750 2.810 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.970 0.050 21.920 1.460 0.390 1.800 0.940 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.320 0.050 24.270 5.930 0.390 0.550 -0.090 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.550 -0.110 21.660 0.000 0.360 -1.310 -4.040 -16.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.160 -0.350 27.510 2.840 0.350 2.130 5.210 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.320 -0.160 23.480 0.000 0.300 -0.840 -2.400 6.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 13.670 -0.080 13.750 4.950 0.300 0.250 -0.650 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.160 0.060 10.100 0.000 0.300 1.090 -4.240 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.300 -0.040 15.340 3.830 0.290 0.690 -0.920 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.300 -0.090 95.390 2.940 0.290 -1.450 -9.600 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help