Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
New Flyer Industries Inc. NFI-T 54.250 -0.220 54.470 2.390 5.520 4.450 13.630 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.790 -0.050 36.840 2.370 4.020 4.690 -8.710 -14.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.200 -0.240 101.440 0.520 3.470 8.440 15.880 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.170 -0.910 85.080 1.740 3.350 5.500 18.190 18.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 88.120 -0.370 88.490 0.710 2.440 2.990 24.750 28.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.290 -0.190 34.480 1.910 2.250 2.320 5.700 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.010 -0.630 49.640 0.640 1.960 5.600 21.290 21.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.480 -0.630 75.110 0.000 1.900 5.170 12.610 16.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.990 0.450 95.540 0.310 1.510 1.720 4.160 0.940  Stock today  Chart Company Snapshot Recent News
Canadian Western Bank CWB-T 38.350 0.410 37.940 2.530 1.500 3.910 7.600 6.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 36.630 -0.570 37.200 1.610 1.490 1.660 6.240 7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.830 0.410 19.420 0.000 1.420 -0.560 10.280 9.530  Stock today  Chart Company Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 56.610 0.100 56.510 3.960 1.230 1.360 11.590 13.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.290 -0.310 25.600 0.000 1.210 2.830 11.930 10.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 42.130 1.550 40.580 0.790 1.140 2.740 8.320 6.750  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 27.220 -0.220 27.440 2.040 1.060 2.250 4.400 4.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.560 -0.090 30.650 0.000 1.010 3.210 11.640 11.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.600 -0.500 106.100 1.580 0.960 4.190 37.140 39.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.000 0.170 25.830 2.480 0.880 0.770 -0.060 -1.800  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.940 0.500 13.440 1.190 0.790 0.220 1.340 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.400 0.610 41.790 1.620 0.630 -0.600 0.330 1.505  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.400 0.160 46.240 4.040 0.610 0.640 -0.060 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.570 0.250 27.320 1.350 0.590 2.290 -2.170 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.450 0.120 29.330 5.180 0.550 0.640 3.750 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.550 -0.010 35.560 1.240 0.500 2.220 7.440 7.320  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 42.120 0.110 42.010 2.380 0.480 -0.220 -6.640 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.700 -0.650 59.350 2.530 0.480 0.520 14.660 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.130 -0.210 22.340 3.490 0.460 0.620 3.150 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.300 0.070 29.230 4.820 0.420 0.890 0.360 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.090 0.040 54.050 0.000 0.420 5.720 21.860 18.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.900 0.160 17.740 7.440 0.410 1.340 -1.240 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.550 -0.110 22.660 1.360 0.390 2.200 7.460 8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.970 -0.090 35.060 0.000 0.380 -2.940 6.430 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.570 0.630 13.940 0.000 0.380 0.030 -0.840 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.610 0.010 23.600 0.000 0.360 2.440 3.540 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.550 0.220 3.330 0.000 0.360 0.400 1.000 1.010  Stock today  Chart Company Snapshot Recent News
Innergex Renewable Energy INE-T 14.620 -0.110 14.730 4.480 0.310 1.210 0.700 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.250 -0.040 22.290 4.490 0.280 1.030 2.740 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.940 0.420 38.520 4.360 0.270 2.020 -12.700 -12.030  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 32.200 -0.210 32.410 3.950 0.260 0.220 4.890 6.160  Stock today  Chart Company Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.750 0.040 15.710 3.670 0.250 -0.150 1.060 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.095 0.015 12.080 6.370 0.240 0.680 2.630 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.070 0.220 25.850 1.620 0.230 0.670 10.130 7.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.000 0.380 23.620 4.230 0.220 2.090 5.000 3.370  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 29.620 0.190 29.430 5.950 0.220 -0.260 -2.860 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.040 19.890 2.510 0.210 0.410 4.640 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.900 -0.100 37.000 3.460 0.210 0.350 5.630 6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.080 0.400 18.680 8.670 0.200 0.340 -5.270 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.330 -0.210 27.540 2.900 0.190 -0.480 5.350 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.840 -0.070 13.910 6.400 0.180 0.460 0.330 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help