Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 98.530 0.830 97.700 0.130 8.930 9.290 22.660 28.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 111.360 0.470 7.480 2.290 11.470 24.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.040 2.900 33.140 0.000 5.740 5.440 6.300 27.940  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 52.780 0.460 52.320 0.000 5.430 8.630 13.070 29.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 186.820 0.000 4.720 28.130 62.140 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 1.660 52.880 0.680 4.170 1.960 8.030 22.480  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380 -0.210 46.590 0.000 3.700 10.560 17.130 20.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.770 46.340 5.960 3.010 0.970 1.430 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.060 0.550 92.510 0.650 2.840 -0.450 15.490 34.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.630 93.270 0.320 2.750 -0.260 1.710 -2.840  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 66.020 2.270 2.570 2.760 6.600 17.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 25.710 0.300 25.410 1.260 2.300 2.000 2.930 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 55.490 2.340 2.290 -2.710 2.680 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.130 71.050 2.670 2.170 3.610 -15.300 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.130 0.580 34.550 6.340 2.080 3.190 -0.510 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 19.250 0.000 2.010 2.110 4.390 7.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Methanex Corp. MX-T 90.750 -0.060 90.810 1.860 1.930 4.420 14.590 32.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.100 -0.140 18.240 0.000 1.850 0.850 0.320 -7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.420 58.140 1.580 1.760 2.890 3.460 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.320 0.120 28.200 1.910 1.640 1.530 1.140 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.400 0.080 28.320 2.750 1.530 -2.070 -3.660 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730 0.790 38.940 0.000 1.450 2.380 3.990 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.210 0.200 26.010 0.000 1.400 1.040 5.090 8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.200 96.640 2.900 1.390 0.370 -8.150 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.440 0.200 32.240 0.000 1.290 1.690 7.660 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 49.650 0.480 49.170 0.650 1.280 1.770 6.360 14.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.820 -0.150 5.970 5.030 1.180 0.820 -3.680 -5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.520 0.140 16.380 0.730 1.170 1.270 4.210 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.150 0.100 38.050 2.210 1.160 3.380 5.290 10.500  Stock today  Chart Company Snapshot News
Paramount Resources POU-T 15.500 -0.080 15.580 0.000 1.020 -1.140 -3.920 -5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 52.480 4.570 0.980 0.170 10.410 14.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980 -0.030 53.010 2.870 0.910 0.860 -6.840 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.260 0.370 11.890 0.000 0.830 1.120 -6.440 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.810 0.260 24.550 0.900 0.800 0.750 1.110 4.605  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.060 0.760 90.300 0.770 0.780 1.710 3.130 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 28.740 0.270 28.470 5.900 0.760 -1.950 -8.590 -23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.660 0.490 20.170 1.830 0.750 0.800 -7.750 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.950 -0.520 29.470 7.670 0.740 0.350 -0.860 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.890 0.030 9.860 3.130 0.730 0.710 0.940 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.100 -0.040 26.140 2.300 0.720 0.120 -1.320 -4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.790 0.120 9.670 0.000 0.690 1.730 1.770 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.370 -0.030 15.400 2.210 0.680 -0.510 0.030 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.880 0.220 14.660 0.000 0.680 0.350 -0.640 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.520 40.030 6.270 0.640 1.410 -3.260 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.270 -0.040 11.310 6.370 0.640 -0.160 -3.760 -13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.320 0.500 12.820 0.000 0.580 -0.130 1.390 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 -0.270 24.590 0.000 0.560 -1.920 -1.560 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.170 0.020 9.150 0.000 0.560 2.600 4.030 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 5.230 0.070 5.160 0.000 0.560 1.080 1.420 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.890 0.070 45.820 0.260 0.560 -2.820 -0.910 -11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help