Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 172.600
(02/16/2018)
0.000 172.600 0.000 22.220 30.050 45.490 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 81.190
(02/16/2018)
0.000 81.190 0.160 7.830 3.230 5.320 20.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230
(02/16/2018)
0.000 49.230 3.800 5.940 4.480 2.930 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinaxis Inc. KXS-T 83.370
(02/16/2018)
0.000 83.370 0.000 5.340 4.580 6.580 9.160  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.010
(02/16/2018)
0.000 90.010 0.760 4.600 4.430 2.080 15.590  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480
(02/16/2018)
0.000 85.480 0.510 4.440 1.480 7.910 32.530  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 42.700
(02/16/2018)
0.000 42.700 0.000 4.380 1.910 2.990 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250
(02/16/2018)
0.000 105.250 0.500 4.250 2.500 4.360 16.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300
(02/16/2018)
0.000 54.300 0.000 3.630 0.190 0.280 23.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750
(02/16/2018)
0.000 71.750 2.320 3.250 -0.690 -4.410 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540
(02/16/2018)
0.000 69.540 0.690 2.470 -3.580 -3.670 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900
(02/16/2018)
0.000 41.900 1.240 2.390 0.050 -0.180 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 19.970
(02/16/2018)
0.000 19.970 3.250 2.310 3.230 2.960 -  Stock today  Chart Estimate Snapshot News
Paramount Resources POU-T 17.220
(02/16/2018)
0.000 17.220 0.000 2.310 -1.110 -2.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190
(02/16/2018)
0.000 65.190 0.980 2.200 3.190 3.700 12.580  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 46.260
(02/16/2018)
0.000 46.260 5.190 2.160 2.480 3.710 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640
(02/16/2018)
0.000 24.640 0.000 2.050 1.680 -1.240 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640
(02/16/2018)
0.000 40.640 2.110 1.980 1.380 3.000 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670
(02/16/2018)
0.000 31.670 4.800 1.970 1.110 2.500 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370
(02/16/2018)
0.000 106.370 1.580 1.940 1.820 3.210 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070
(02/16/2018)
0.000 90.070 0.330 1.930 -0.850 -2.120 -4.800  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 18.670
(02/16/2018)
0.000 18.670 0.430 1.920 -1.300 -0.600 8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760
(02/16/2018)
0.000 33.760 1.950 1.890 -1.050 0.360 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820
(02/16/2018)
0.000 36.820 3.480 1.880 0.410 -0.500 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.770
(02/16/2018)
0.000 23.770 0.000 1.720 -0.780 -1.860 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080
(02/16/2018)
0.000 57.080 2.280 1.720 -0.170 3.080 13.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460
(02/16/2018)
0.000 42.460 2.360 1.690 -2.400 -0.630 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.640
(02/16/2018)
0.000 24.640 0.000 1.690 1.830 3.520 6.580  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 33.880
(02/16/2018)
0.000 33.880 4.960 1.680 -2.700 -1.540 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Infrastructure LP BIP.UN-T 52.610
(02/16/2018)
0.000 52.610 4.500 1.620 -0.640 -3.770 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310
(02/16/2018)
0.000 76.310 2.620 1.610 2.010 5.870 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.510
(02/16/2018)
0.000 23.510 1.490 1.570 0.390 0.160 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.550
(02/16/2018)
0.000 33.550 0.000 1.560 3.190 4.300 14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040
(02/16/2018)
0.000 30.040 0.000 1.540 2.460 5.260 12.570  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 33.670
(02/16/2018)
0.000 33.670 0.000 1.540 -1.940 -2.070 4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 13.440
(02/16/2018)
0.000 13.440 0.000 1.430 -0.960 -2.080 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770
(02/16/2018)
0.000 37.770 2.540 1.390 -2.530 -1.480 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550
(02/16/2018)
0.000 49.550 5.500 1.390 -1.300 0.300 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.170
(02/16/2018)
0.000 35.170 1.250 1.290 -0.130 -0.650 4.960  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.200
(02/16/2018)
0.000 30.200 5.790 1.270 -0.100 -0.710 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.750
(02/16/2018)
0.000 12.750 0.000 1.140 0.220 0.820 -19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.110
(02/16/2018)
0.000 13.110 0.000 1.090 -0.550 -1.670 -5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.040
(02/16/2018)
0.000 25.040 2.240 1.050 -0.130 -1.320 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.780
(02/16/2018)
0.000 13.780 4.500 1.040 -0.030 -0.440 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.160
(02/16/2018)
0.000 20.160 0.630 1.030 -0.430 0.580 -5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.500
(02/16/2018)
0.000 23.500 1.790 1.010 -1.620 -0.990 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270
(02/16/2018)
0.000 24.270 5.930 1.000 0.260 -0.090 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.110
(02/16/2018)
0.000 17.110 0.000 0.990 1.630 -0.200 -9.190  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Vermilion Energy Inc. VET-T 42.480
(02/16/2018)
0.000 42.480 6.070 0.950 -6.360 -3.200 -9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520
(02/16/2018)
0.000 58.520 2.560 0.950 -3.190 -1.390 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help