Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 67.550 -1.140 68.690 2.770 3.140 3.290 -17.790 -24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.550 -0.220 34.770 1.580 2.670 1.590 -0.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.080 -0.940 68.020 2.210 1.900 -2.920 8.110 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.080 -0.320 41.400 0.000 1.690 -4.360 5.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.260 -0.470 25.730 6.340 1.080 -0.980 0.740 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.340 -0.050 29.390 2.040 0.980 -1.410 -7.540 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.820 -0.100 41.920 6.110 0.820 -2.230 -14.610 -18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.520 -1.440 55.960 0.930 0.810 -4.340 -2.120 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.530 -0.600 28.130 0.430 0.810 3.960 8.860 11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.620 -0.540 20.160 8.040 0.790 -0.520 -0.510 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.790 0.460 26.330 0.000 0.750 1.580 25.510 25.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.720 -0.210 16.930 2.950 0.740 0.860 -3.010 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.880 -0.210 18.090 4.020 0.690 -0.930 -3.400 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 -0.080 19.180 6.050 0.680 -0.190 -3.530 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.610 0.180 14.430 0.000 0.610 0.330 1.250 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.200 0.190 10.010 0.000 0.610 0.710 2.660 2.910  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.770 -0.120 27.890 2.800 0.600 0.740 5.590 7.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 86.220 -2.430 88.650 0.150 0.560 -13.150 12.780 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.150 -0.060 12.210 2.210 0.510 0.340 3.080 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.230 -0.110 24.340 0.000 0.490 -2.860 -1.360 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.040 -0.940 43.980 0.000 0.480 -0.310 10.190 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 2.110 0.000 2.110 0.000 0.460 0.570 0.590 0.610  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.170 -0.090 13.260 5.020 0.440 -0.490 -0.800 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.180 0.110 3.070 0.000 0.440 0.710 -0.320 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 20.980 -0.520 21.500 0.000 0.410 -2.390 5.950 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 24.130 0.180 23.950 1.040 0.370 -2.820 10.600 10.080  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.865 -0.105 12.970 6.860 0.370 -0.460 -0.830 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.890 -0.250 28.140 4.550 0.360 -1.080 -1.930 -2.080  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 17.390 -0.320 17.710 6.380 0.330 -0.970 -1.790 -1.700  Stock today  Chart Company Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.740 -0.200 10.940 7.310 0.310 -0.490 -0.430 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.880 -0.090 6.970 7.750 0.300 -0.430 -4.240 -5.740  Stock today  Chart Company Snapshot Recent News
MEG Energy Corp. MEG-T 10.570 -0.240 10.810 0.000 0.280 3.240 5.670 5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.780 -0.350 25.130 6.050 0.250 -2.210 -4.040 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.820 -0.150 7.970 4.020 0.240 0.570 1.090 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.260 0.710 30.550 7.170 0.240 -3.310 -5.090 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.110 -0.090 18.200 0.000 0.200 -0.400 1.600 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 -0.270 47.270 0.000 0.200 0.270 3.320 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.430 -0.200 31.630 7.150 0.170 -1.760 1.820 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.150 -0.340 8.490 6.830 0.170 0.070 -6.340 -5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.580 -0.060 6.640 0.600 0.150 -0.240 0.840 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.110 0.020 3.090 1.260 0.150 -0.200 -0.190 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.110 0.020 3.090 1.260 0.150 -0.200 -0.190 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.380 -0.310 13.690 5.620 0.140 -1.680 1.470 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.210 -0.080 2.290 0.000 0.140 0.060 -1.190 -0.470  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.210 -0.250 4.460 0.000 0.130 -0.010 -3.690 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.110 -0.190 8.300 3.610 0.120 1.260 -1.200 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.500 0.030 1.470 0.000 0.110 0.270 -0.800 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.500 0.030 1.470 0.000 0.110 0.270 -0.800 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.000 -0.040 4.040 4.950 0.100 -0.070 -0.220 -0.730  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.765 -0.135 15.900 4.030 0.090 -0.310 1.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help