Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 71.560 0.630 70.930 2.680 5.270 4.220 -14.920 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 107.060 -0.020 107.080 0.120 3.540 13.000 31.190 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.010 -0.020 48.030 0.000 1.580 -6.320 14.220 24.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 33.860 3.460 1.580 2.670 7.420 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 5.320 0.420 4.900 0.000 1.460 2.180 3.420 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.850 0.060 16.790 2.140 1.300 0.330 -1.370 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 -0.270 45.150 0.000 1.230 4.410 9.140 13.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.530 55.550 0.860 1.110 -6.390 -17.130 -11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.220 30.330 4.220 0.820 1.810 0.480 0.380  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.850 0.140 21.710 0.000 0.760 0.570 -3.850 -15.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 64.840 0.800 0.690 -0.760 6.860 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.910 -0.070 32.980 6.850 0.580 3.430 3.100 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 0.180 19.630 5.760 0.520 0.190 0.310 0.830  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.080 0.220 12.860 1.240 0.480 -0.320 -1.870 2.080  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.580 0.020 14.560 7.730 0.480 -0.090 0.350 1.060  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 45.590 0.110 45.480 5.630 0.470 0.350 -10.940 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.570 -0.090 8.660 0.000 0.400 0.370 -2.650 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.270 -0.030 21.300 3.190 0.390 1.100 3.080 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.540 -0.100 27.640 2.820 0.370 0.360 5.240 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.940 0.140 25.800 0.970 0.360 2.220 12.590 13.430  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.210 0.140 18.070 6.640 0.340 2.190 2.910 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 4.630 1.300 0.340 0.190 -1.750 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 4.630 1.300 0.340 0.190 -1.750 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.780 -0.020 5.800 0.000 0.340 -0.230 -0.200 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.030 15.850 7.570 0.330 0.540 -3.520 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 29.860 2.010 0.300 0.030 -7.610 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.600 0.120 31.480 6.960 0.300 -2.350 -4.040 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.340 -0.010 17.350 4.250 0.300 -1.520 -4.150 -7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.550 0.000 13.550 1.330 0.290 -1.800 -2.490 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 0.080 7.360 3.670 0.290 0.210 -1.320 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.600 -0.250 29.850 0.400 0.270 3.620 10.330 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.740 0.035 27.705 1.540 0.260 0.680 1.780 4.200  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 19.600 0.000 0.250 -0.080 3.840 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 16.160 0.000 0.210 0.050 2.840 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 -0.130 2.270 0.000 0.200 0.130 -1.250 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 30.220 1.790 0.180 -0.550 2.900 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.230 2.030 0.000 0.180 0.090 -0.890 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.840 0.180 1.660 0.000 0.180 -0.020 0.730 0.500  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.550 0.020 2.530 3.750 0.170 0.170 0.460 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.360 0.100 9.260 3.500 0.170 0.860 0.410 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.860 0.020 3.840 0.000 0.160 0.270 1.470 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.000 -0.100 3.100 0.000 0.140 -0.060 -1.120 -3.290  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.400 0.070 3.330 0.000 0.140 0.070 0.400 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.450 0.020 12.430 5.070 0.130 0.220 -1.600 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.190 -0.110 34.300 1.600 0.130 0.470 -0.970 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.490 -0.400 55.890 4.290 0.120 -2.140 2.150 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.960 -0.030 6.990 0.000 0.120 -0.310 -1.190 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 -0.090 9.190 0.000 0.120 0.250 1.080 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 0.160 7.240 5.390 0.110 -0.450 -2.740 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.400 0.010 7.390 0.540 0.110 0.260 1.600 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help