Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 59.930 0.770 1.760 0.760 1.250 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 61.990 2.420 1.510 2.840 2.310 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 44.670 5.370 1.410 1.570 2.230 12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 29.580 4.330 1.190 -0.720 -0.220 -0.270  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.820 -0.470 36.290 0.000 0.970 0.210 0.080 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.910 0.370 11.540 3.120 0.900 1.540 1.230 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 14.590 7.710 0.800 0.690 0.530 -4.440  Stock today  Chart Company Snapshot Recent News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.320 60.180 3.990 0.740 6.020 6.520 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 35.710 1.400 0.680 0.860 0.800 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.140 -0.480 27.620 1.650 0.630 0.700 -0.040 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.490 0.340 4.150 0.000 0.620 1.110 1.010 0.400  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.220 0.080 25.140 6.480 0.550 0.530 0.230 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 -0.310 34.060 6.170 0.530 -1.340 -1.890 -7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 9.750 4.920 0.520 0.180 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.690 -0.060 13.750 4.220 0.490 -0.400 -0.370 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 21.700 2.760 0.460 1.580 2.330 -14.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 8.960 5.360 0.410 0.000 -0.100 -1.150  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 8.960 5.360 0.410 0.000 -0.100 -1.150  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 18.340 -0.010 18.350 4.900 0.410 0.160 0.120 1.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.300 -0.100 35.400 1.690 0.330 -1.700 -1.630 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.250 0.160 7.090 4.510 0.320 0.370 0.370 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 4.140 0.000 0.230 0.100 0.000 0.550  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.140 0.030 14.110 1.130 0.190 0.030 0.520 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.800 -0.060 16.860 0.000 0.190 0.170 0.200 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.130 -0.100 23.230 0.000 0.180 2.230 2.010 8.850  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 8.680 0.000 0.180 0.980 0.730 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.010 -0.020 12.030 6.400 0.170 -0.190 -0.210 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.950 0.000 9.950 3.920 0.150 -0.040 -0.190 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 5.010 0.000 0.150 0.040 -0.010 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 1.110 0.000 0.140 0.380 0.300 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 14.330 0.000 0.120 0.480 0.710 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.990 0.120 0.870 0.000 0.120 0.240 0.170 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.580 -0.330 15.910 0.750 0.120 -0.910 -0.460 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.590 -0.010 6.600 0.610 0.110 1.140 0.790 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.800 -0.100 13.900 4.460 0.110 -0.410 -0.420 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 0.060 13.430 6.630 0.100 -0.210 -0.310 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.460 0.010 5.450 0.000 0.100 0.060 -0.040 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.240 0.020 1.220 0.000 0.100 0.170 0.130 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.480 0.030 22.450 3.470 0.090 0.190 0.180 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.360 -0.030 2.390 2.090 0.090 0.090 0.040 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.480 0.050 6.430 5.600 0.090 0.100 0.160 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.180 0.060 1.120 0.000 0.080 0.020 0.070 -0.920  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 29.150 7.750 0.080 -0.290 -0.400 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help