Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 69.090 -0.260 69.350 2.740 4.900 3.950 -17.130 -23.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.700 0.750 87.950 0.150 1.470 -13.850 12.080 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.010 0.050 41.960 6.100 1.300 -2.190 -14.570 -18.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.130 25.840 6.310 1.150 -0.870 0.850 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.240 1.380 32.860 1.670 1.010 -0.320 -2.300 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.450 -0.250 30.700 7.130 0.920 -3.160 -4.940 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.470 0.200 28.270 4.530 0.920 -0.950 -1.800 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.110 -0.260 28.370 0.420 0.810 4.200 9.100 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.540 0.600 65.940 2.270 0.810 -5.000 6.030 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.800 -0.230 32.030 7.060 0.770 -1.360 2.220 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.120 0.290 55.830 0.930 0.740 -4.470 -2.250 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.000 0.120 27.880 2.800 0.720 0.730 5.580 7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.220 0.020 12.200 2.210 0.710 0.330 3.070 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.230 0.130 19.100 6.070 0.660 -0.270 -3.610 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.180 0.240 19.940 8.120 0.650 -0.740 -0.730 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.100 -0.220 13.320 1.200 0.650 0.210 -1.630 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.140 -0.060 3.200 0.000 0.640 0.840 -0.190 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.530 0.230 27.300 1.560 0.640 -0.050 1.340 2.040  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.090 0.130 17.960 4.050 0.520 -1.060 -3.530 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.950 0.010 7.940 4.030 0.510 0.540 1.060 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.010 -0.210 24.220 4.130 0.490 -1.020 -0.450 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.250 -0.030 13.280 5.010 0.460 -0.470 -0.780 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.920 -0.090 11.010 7.270 0.440 -0.420 -0.360 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.950 -0.010 12.960 6.870 0.380 -0.470 -0.840 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.030 -0.130 4.160 0.480 0.370 0.620 2.050 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.500 0.130 14.370 0.000 0.340 0.270 1.190 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.850 -0.160 26.010 0.000 0.320 1.260 25.190 25.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.250 -0.100 10.350 3.480 0.300 0.580 -0.330 0.370  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.340 0.930 28.410 2.110 0.270 -2.390 -8.520 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.840 -0.080 10.920 0.000 0.260 3.350 5.780 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.700 -0.020 6.720 0.600 0.250 -0.160 0.920 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.110 0.560 16.550 3.020 0.220 0.480 -3.390 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.440 0.050 2.390 0.000 0.220 0.160 -1.090 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.370 -0.030 7.400 6.490 0.210 -0.480 -1.750 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.370 -0.030 7.400 6.490 0.210 -0.480 -1.750 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 5.630 -0.040 5.670 5.640 0.200 -0.200 -2.510 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.560 0.140 21.420 0.000 0.180 -2.470 5.870 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.960 0.130 24.830 6.120 0.180 -2.510 -4.340 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.910 0.050 15.860 4.040 0.150 -0.350 1.640 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.800 0.030 9.770 0.000 0.150 0.470 2.420 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.050 -0.050 3.100 1.260 0.130 -0.190 -0.180 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.050 -0.050 3.100 1.260 0.130 -0.190 -0.180 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 -0.030 5.550 0.000 0.110 0.600 0.610 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.450 0.020 1.430 0.000 0.110 0.230 -0.840 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.450 0.020 1.430 0.000 0.110 0.230 -0.840 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 43.930 -0.170 44.100 0.000 0.100 -0.190 10.310 13.350  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.460
(10/19/2018)
0.000 4.460 0.000 0.100 -0.010 -3.690 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.870 0.020 6.850 0.000 0.100 -1.210 -4.370 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.300 0.050 14.250 8.420 0.090 -1.500 -5.150 -5.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 1.870 0.140 1.730 0.000 0.080 -0.070 -1.660 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help