Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 69.970 -0.970 70.940 2.680 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 59.380 0.810 4.410 -3.140 -13.520 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 65.900 0.790 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 106.750 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 32.290 6.780 2.390 -1.160 -2.680 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 21.460 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 31.350 1.720 1.300 0.030 3.970 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 49.010 0.310 48.700 0.000 1.140 -5.660 15.220 25.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.180 -0.200 45.380 0.000 1.130 3.510 9.440 14.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.280 0.320 33.960 3.450 0.830 2.590 7.430 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.310 0.030 22.280 0.000 0.830 1.150 -3.390 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 0.310 14.010 1.280 0.790 -1.460 -1.720 3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.100 -0.650 25.750 0.000 0.560 0.950 3.980 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 -0.540 24.460 6.470 0.500 0.380 -7.180 -10.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 24.460 6.470 0.500 0.380 -7.180 -10.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transat A.T. TRZ-T 9.050 0.250 8.800 0.000 0.480 1.120 -2.170 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.740 -0.020 4.760 1.110 0.470 0.390 1.680 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.040 7.710 3.500 0.460 0.470 -1.010 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.810 0.050 4.760 0.000 0.410 0.390 -0.690 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.600 0.160 14.440 7.790 0.380 0.110 0.370 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.670 0.020 16.650 5.410 0.330 -0.480 -1.550 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.420 0.160 7.260 4.410 0.300 0.640 0.540 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.290 0.080 2.210 0.000 0.300 0.210 -0.860 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.810 0.110 27.700 2.820 0.300 0.360 5.510 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.920 0.040 7.880 6.090 0.300 0.010 0.860 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.080 7.450 5.230 0.290 -0.120 -2.610 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 45.690 5.600 0.290 0.760 -10.620 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 6.870 0.290 0.260 -1.520 -4.090 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 6.870 0.290 0.260 -1.520 -4.090 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 15.170 3.300 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.240 -0.030 16.270 0.000 0.230 0.550 3.060 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 -0.130 27.050 6.030 0.230 0.800 1.930 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 7.210 6.660 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.370 -0.050 15.420 4.150 0.200 0.350 1.150 3.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.580 0.170 19.410 0.000 0.190 0.080 4.030 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.430 0.020 20.410 5.680 0.190 0.420 -2.280 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 16.070 10.080 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 26.710 5.690 0.160 -1.820 -2.180 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 -0.110 19.920 5.670 0.150 0.050 0.310 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 4.680 1.280 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 4.680 1.280 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 22.150 1.430 0.130 0.600 1.070 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 29.350 2.040 0.120 -0.200 -7.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.480 0.060 5.420 6.640 0.120 0.100 -0.840 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 0.040 2.100 0.000 0.110 0.260 -1.250 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.120 -0.070 18.190 6.600 0.090 1.950 2.820 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.740 0.140 11.600 3.970 0.090 0.500 -1.960 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.450 0.250 3.200 0.630 0.070 0.900 1.340 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.460 0.000 1.460 0.000 0.060 0.020 0.570 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 12.630 5.350 0.060 0.050 -1.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help