Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 18, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Linamar Corp. LNR-T 73.400 0.900 72.500 0.660 4.720 5.820 14.810 13.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000
(12/15/2017)
0.000 41.000 0.000 2.300 4.000 7.880 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.940 -0.410 36.350 0.000 1.290 -1.850 7.720 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.490 -0.150 14.640 0.820 1.140 2.670 1.960 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.540 -0.210 26.750 4.300 1.100 1.270 -1.380 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 26.000 0.220 25.780 1.580 1.060 0.960 0.830 0.750  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 10.230 0.360 9.870 0.200 0.900 0.060 2.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.230 0.360 9.870 0.200 0.900 0.060 2.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.250 0.210 21.040 0.000 0.740 -0.930 6.010 6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.330 0.170 6.160 0.000 0.670 0.710 -1.430 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.020 0.780 43.240 5.550 0.670 -1.690 9.330 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.120 0.070 10.050 2.990 0.610 0.280 -2.410 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.750 -0.040 7.790 0.000 0.610 -0.110 2.430 2.240  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 30.030 0.330 29.700 7.610 0.500 0.290 -5.070 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.760 0.260 10.500 0.000 0.500 -0.210 4.990 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.300 0.390 13.910 1.150 0.470 1.210 1.810 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.170 0.120 35.050 1.430 0.470 -0.270 1.130 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.650 0.080 16.570 6.040 0.450 1.000 -0.870 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.550 0.000 6.550 0.000 0.430 -0.020 -0.470 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.840 0.270 59.570 0.770 0.420 0.130 6.810 13.678  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.090 0.050 3.040 0.000 0.420 0.320 -1.710 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.000 0.930 19.070 8.500 0.390 0.600 -4.880 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.000 18.880 6.360 0.390 -0.610 -0.060 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 22.400 0.030 22.370 6.170 0.380 0.060 -0.460 -0.310  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.320 0.070 3.250 0.790 0.370 0.140 0.120 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.320 0.070 3.250 0.790 0.370 0.140 0.120 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.180 0.130 7.050 6.810 0.360 0.960 1.220 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.920 -0.060 0.980 0.000 0.330 0.370 -1.870 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.550 -0.250 2.800 0.000 0.330 0.100 0.030 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortress Paper FTP-T 3.700 -0.200 3.900 0.000 0.310 0.835 -3.100 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.680 0.080 13.600 8.270 0.300 0.860 -3.970 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.770 0.050 4.720 0.000 0.270 0.110 -1.400 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.010 -0.020 7.030 4.550 0.260 0.030 0.650 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.850 0.180 4.670 0.000 0.240 -0.290 -1.470 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.020 1.030 30.990 4.970 0.230 0.900 -7.810 -9.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.020 1.030 30.990 4.970 0.230 0.900 -7.810 -9.120  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.940 0.620 14.320 4.050 0.230 0.360 -5.630 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.240 -0.070 9.310 2.900 0.230 0.400 1.850 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.540 0.150 13.390 0.000 0.220 -0.300 -2.520 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.170 -0.060 8.230 3.890 0.210 0.020 1.960 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.220 0.020 1.200 0.000 0.210 0.030 -0.110 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.690 0.150 3.540 0.000 0.210 -0.170 0.980 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.920 0.150 2.770 0.000 0.200 0.090 -1.330 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.060 0.100 4.960 0.810 0.190 0.460 0.190 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.575 -0.455 14.030 1.780 0.190 -0.020 3.920 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.300 0.030 12.270 6.280 0.190 0.620 2.820 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.700 0.280 10.420 3.450 0.170 0.770 -0.110 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.920 0.040 1.880 1.060 0.170 0.040 -0.210 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.000 1.490 0.000 0.150 -0.120 0.550 0.570  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.280 0.000 7.280 7.690 0.150 0.470 1.280 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help