Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Dorel Industries DII.B-T 23.480 0.080 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.480 0.080 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.310 -0.280 26.590 0.300 2.100 1.860 7.320 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 41.300 0.000 2.070 2.360 5.560 8.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 74.850 -0.500 75.350 1.990 2.070 9.330 15.440 23.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.810 -0.210 68.020 2.790 2.060 -3.030 -18.460 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.660 -0.150 65.810 0.790 1.350 2.210 7.730 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 35.020 0.980 34.040 1.940 1.200 1.470 0.640 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.420 -0.290 21.710 1.460 1.010 1.340 0.730 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 -0.200 34.200 6.400 0.950 -0.350 -1.440 4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.170 0.160 34.010 1.620 0.730 1.100 -1.150 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.630 0.350 29.280 4.370 0.700 1.600 -0.790 -2.630  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 32.300 0.630 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.300 0.630 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.495 -0.215 15.710 3.180 0.600 -1.930 -4.230 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.250 0.020 4.230 0.000 0.600 0.580 1.210 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.720 0.340 29.380 7.690 0.580 -0.090 -0.430 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.270 0.770 41.500 0.000 0.450 0.500 -2.450 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.090 -0.050 6.140 0.000 0.390 -0.070 1.200 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.270 0.120 7.150 0.560 0.380 0.470 1.350 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.620 -0.090 12.710 5.320 0.310 0.420 -1.350 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.700 0.160 9.540 0.000 0.300 0.390 4.400 5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.130 0.720 30.410 1.780 0.270 2.210 3.230 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.450 0.060 27.390 2.850 0.270 2.140 5.090 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.395 0.005 7.390 0.000 0.250 0.300 0.830 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.780 0.050 15.730 1.140 0.230 -1.260 -0.310 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.920 0.020 7.900 6.080 0.230 0.140 0.840 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.500 -0.010 16.510 6.060 0.210 -0.260 -0.140 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.790 0.320 28.470 5.340 0.180 -1.580 -0.700 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.970 -0.060 13.030 6.830 0.170 0.580 -0.770 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.480 0.010 3.470 0.000 0.170 -0.080 0.470 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.490 -0.050 14.540 7.740 0.130 0.880 0.310 -0.050  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 6.520 -0.140 6.660 4.500 0.130 0.690 -2.840 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.310 -0.060 5.370 0.000 0.120 0.080 2.380 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.580 0.040 2.540 0.790 0.110 0.550 0.430 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.340 0.000 11.340 7.050 0.090 0.020 -0.030 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.240 -0.030 21.270 0.000 0.090 -1.640 -4.430 -17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.120 -0.060 26.180 6.230 0.080 -0.850 1.190 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.260 -0.015 0.275 0.000 0.075 0.095 -0.365 -1.155  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.350 -0.200 4.550 0.000 0.070 -0.120 -0.950 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.990 -0.080 7.070 0.000 0.070 -0.230 -1.080 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 0.040 4.920 0.000 0.060 -0.050 -0.160 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.750 -0.260 7.010 4.560 0.040 0.230 -1.170 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.280 -0.005 0.285 0.000 0.035 -0.090 -0.535 -1.125  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Almaden Minerals Ltd. AMM-T 0.980 0.000 0.980 0.000 0.020 0.020 -0.300 -0.790  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.770 0.020 1.750 0.000 0.020 -0.020 -0.240 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.770 0.020 1.750 0.000 0.020 -0.020 -0.240 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.700 0.000 0.700 0.000 0.020 0.080 0.010 0.130  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.870 -0.040 0.910 0.000 0.020 0.020 -0.200 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.660 -0.010 2.670 0.000 0.020 -0.010 -0.930 -0.180  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help