Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Laurentian Bank of Canada LB-T 44.510 0.270 44.240 5.790 2.060 -3.110 -12.020 -13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.070 34.000 6.440 1.360 0.910 -1.710 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.180 20.490 7.910 1.220 1.680 0.000 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 60.210 0.800 1.010 7.060 -11.140 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 6.470 0.310 0.960 0.480 -4.450 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 6.470 0.310 0.960 0.480 -4.450 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 27.370 0.000 0.890 2.940 1.780 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.940 0.270 12.670 1.260 0.890 0.460 -2.010 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 33.520 6.740 0.700 -0.620 3.510 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.140 30.810 1.950 0.680 0.460 -5.980 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.520 0.050 8.470 6.850 0.570 1.800 -6.310 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.640 0.760 19.880 1.810 0.510 2.640 2.420 6.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 62.010 -0.130 62.140 3.860 0.480 1.990 8.670 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.320 0.420 8.900 0.000 0.470 -0.120 1.970 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.840 0.140 11.700 2.310 0.360 0.240 2.710 3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.440 -0.040 17.480 7.890 0.350 -0.760 -4.470 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.990 0.050 2.940 0.000 0.350 0.080 -0.010 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.170 0.050 4.120 0.000 0.290 0.410 1.180 1.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.000 0.150 4.850 0.000 0.280 0.230 0.060 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.730 0.080 1.650 0.000 0.270 0.620 -0.800 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.020 4.490 1.340 0.250 -0.170 -2.020 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.020 4.490 1.340 0.250 -0.170 -2.020 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.490 0.030 1.460 0.000 0.250 0.250 -1.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.040 5.780 0.000 0.230 -0.100 -0.740 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.190 0.120 26.070 6.250 0.230 -0.030 1.200 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.040 0.210 6.830 0.590 0.220 -0.060 1.240 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.370 23.820 0.000 0.210 2.590 8.640 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.920 0.310 4.610 0.000 0.210 -0.050 2.060 2.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 15.220 0.120 15.100 5.100 0.200 0.440 3.000 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.250 -0.290 7.540 0.000 0.200 -0.370 2.110 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.930 -0.070 33.000 1.670 0.200 -0.590 -2.230 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.950 -0.090 8.040 4.030 0.200 -0.300 -1.000 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.220 0.050 3.170 0.000 0.190 -0.320 0.830 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.900 0.080 14.820 7.590 0.190 -0.920 0.670 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.750 0.120 5.630 8.530 0.190 -0.760 -1.310 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.260 27.490 1.960 0.180 -3.320 0.050 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 64.500 2.950 0.180 -5.190 -21.730 -24.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 0.090 1.200 0.000 0.180 0.170 -0.340 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 0.090 1.200 0.000 0.180 0.170 -0.340 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.140 0.270 13.870 1.300 0.180 0.780 -1.900 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.050 0.060 1.990 0.000 0.170 0.090 -1.550 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 0.100 8.210 3.290 0.170 0.080 -0.450 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.320 0.050 16.270 3.930 0.150 0.200 2.100 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.790 0.000 1.790 0.000 0.120 -0.120 -0.610 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.580 0.030 3.550 0.560 0.120 0.200 1.470 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.970 0.050 0.920 0.000 0.110 -0.060 -3.650 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 43.770 0.000 0.110 1.440 8.810 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.020 0.030 2.990 0.000 0.110 0.100 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.500 -0.010 1.510 0.000 0.100 -0.020 0.390 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.410 0.000 2.410 0.000 0.100 0.530 -0.980 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help