Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 41.650 6.150 1.300 -2.280 -14.570 -18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 25.340 6.430 1.150 -0.230 0.850 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 31.800 1.730 1.010 -0.140 -2.300 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -0.620 31.320 6.990 0.920 -3.300 -4.940 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 27.790 4.610 0.920 -0.920 -1.800 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 0.170 12.030 2.240 0.710 0.500 3.070 3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 0.370 18.730 6.190 0.660 -0.140 -3.610 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.320 -0.110 13.430 1.190 0.650 0.650 -1.630 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 0.090 3.110 0.000 0.640 0.790 -0.190 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 0.530 26.770 1.600 0.640 0.130 1.340 2.160  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 17.960 0.070 17.890 4.060 0.520 -1.070 -3.530 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.940 -0.020 7.960 4.020 0.510 0.540 1.060 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.220 -0.540 24.760 4.040 0.490 -1.980 -0.450 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.010 0.070 10.940 7.310 0.440 -0.330 -0.360 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 12.760 6.970 0.380 -0.510 -0.840 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 3.940 0.510 0.370 0.610 2.050 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 14.540 0.000 0.340 -0.530 1.190 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.010 -0.670 26.680 0.000 0.320 1.010 25.190 24.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.350 -0.030 10.380 3.470 0.300 0.810 -0.330 0.380  Stock today  Chart Company Snapshot News
Altus Group AIF-T 28.410 0.050 28.360 2.120 0.270 -2.400 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 10.850 0.000 0.260 3.380 5.780 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 6.630 0.600 0.250 -0.110 0.920 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 16.480 3.030 0.220 0.740 -3.390 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.390 0.190 2.200 0.000 0.220 0.120 -1.090 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.040 7.360 6.520 0.210 -0.660 -1.750 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.040 7.360 6.520 0.210 -0.660 -1.750 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.670 -0.030 5.700 5.610 0.200 -0.220 -2.510 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 24.910 6.100 0.180 -2.290 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.860 -0.030 15.890 4.030 0.150 -0.410 1.640 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.770 0.170 9.600 0.000 0.150 0.870 2.420 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -0.040 3.140 1.240 0.130 -0.370 -0.180 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -0.040 3.140 1.240 0.130 -0.370 -0.180 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.030 5.520 0.000 0.110 0.700 0.610 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 1.400 0.000 0.110 0.210 -0.840 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 1.400 0.000 0.110 0.210 -0.840 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 44.260 0.000 0.100 -0.510 10.310 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.460 0.100 4.360 0.000 0.100 -0.180 -3.690 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.850 -0.020 6.870 0.000 0.100 -1.190 -4.370 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 14.200 8.450 0.090 -1.040 -5.150 -5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.730 -0.030 1.760 0.000 0.080 0.270 -1.660 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help